CoinXview পোর্টফোলিওApp
BN
কয়েন: 1,263এক্সচেঞ্জ: 22মার্কেট ক্যাপ: $2.76T −0.90%ভলিউম 24h: $21.35Bডোমিনেন্স: BTC 58.6% ETH 10.3%ETH গ্যাস: 0.18 gweiফিয়ার অ্যান্ড গ্রিড: 51/100

Everlyn (LYN) প্রাইস হিস্ট্রি

সবচেয়ে বেশি LYN ভলিউম থাকা এক্সচেঞ্জ থেকে দৈনিক ওপেন, হাই, লো, ক্লোজ এবং ভলিউম (UTC)। গত 365 দিন দেখানো হচ্ছে।

মাসিক রিটার্ন LYN

বছরজানুয়ারিফেব্রুয়ারিমার্চএপ্রিলমেজুনজুলাইআগস্টসেপ্টেম্বরঅক্টোবরনভেম্বরডিসেম্বরপুরো বছর
2026-26%+125%-82%+50%-48%-4.3%+0.1%+3.1%-30%-37%——-90%
2025—————————+17%-36%+110%+56%

প্রতি মাসের প্রথম দিনের ওপেন থেকে শেষ দিনের ক্লোজ পর্যন্ত পরিবর্তন (UTC); বর্তমান মাসটি বর্তমান তারিখ পর্যন্ত (ড্যাশ বর্ডার)। “পুরো বছর” ডেটা থাকা মাসগুলোর চক্রবৃদ্ধি গণনা করে। অতীতের পারফরম্যান্স ভবিষ্যতের ফলাফলের গ্যারান্টি দেয় না।

সম্পূর্ণ হিস্ট্রি ডাউনলোড করুন (CSV, Excel-এ খুলবে)

তারিখওপেনহাইলোক্লোজভলিউমমার্কেট ক্যাপপরিবর্তন
28/10/2026$0.01493$0.01608$0.01457 $0.01566$174.77K$3.27M+4.90%
27/10/2026$0.01392$0.01529$0.01358 $0.01496$189.05K$3.13M+7.48%
26/10/2026$0.01341$0.01400$0.01309 $0.01396$81.97K$2.92M+4.14%
25/10/2026$0.01314$0.01415$0.01295 $0.01342$65.85K$2.81M+2.15%
24/10/2026$0.01354$0.01378$0.01274 $0.01317$71.40K$2.75M-2.73%
23/10/2026$0.01404$0.01474$0.01291 $0.01351$76.90K$2.82M-3.77%
22/10/2026$0.01479$0.01514$0.01383 $0.01405$130.52K$2.94M-5.00%
21/10/2026$0.01472$0.01519$0.01425 $0.01479$81.13K$3.09M+0.46%
20/10/2026$0.01370$0.01544$0.01333 $0.01474$233.48K$3.08M+7.59%
19/10/2026$0.01290$0.01400$0.01240 $0.01370$103.81K$2.86M+6.20%
18/10/2026$0.01390$0.01390$0.01210 $0.01290$84.53K$2.70M-7.19%
17/10/2026$0.01460$0.01470$0.01330 $0.01390$86.63K$2.91M-4.79%
16/10/2026$0.01540$0.01570$0.01410 $0.01460$164.82K$3.05M-5.19%
15/10/2026$0.01630$0.01630$0.01390 $0.01530$89.76K$3.20M-6.13%
14/10/2026$0.01700$0.01760$0.01550 $0.01640$78.72K$3.43M-3.53%
13/10/2026$0.01637$0.01741$0.01427 $0.01694$349.09K$3.54M+3.48%
12/10/2026$0.01713$0.01759$0.01615 $0.01637$178.64K$3.42M-4.44%
11/10/2026$0.01690$0.01739$0.01642 $0.01713$114.50K$3.58M+1.36%
10/10/2026$0.01720$0.01755$0.01648 $0.01690$138.25K$3.53M-1.74%
09/10/2026$0.01720$0.01781$0.01617 $0.01720$355.08K$3.59M+0.00%
08/10/2026$0.02085$0.02086$0.01535 $0.01720$657.71K$3.59M-17.51%
07/10/2026$0.02200$0.02212$0.01906 $0.02085$894.49K$4.36M-5.23%
06/10/2026$0.02784$0.03086$0.01902 $0.02200$3.12M$4.60M-20.98%
05/10/2026$0.02934$0.02990$0.02368 $0.02784$2.09M$5.82M-5.11%
04/10/2026$0.02555$0.03642$0.02527 $0.02934$3.50M$6.13M+14.83%
03/10/2026$0.02638$0.03031$0.02154 $0.02555$570.58K$5.34M-3.15%
02/10/2026$0.02677$0.03071$0.02412 $0.02638$717.87K$5.51M-1.46%
01/10/2026$0.02484$0.02800$0.02370 $0.02677$1.30M—+7.77%
30/09/2026$0.03608$0.03955$0.02187 $0.02484$1.37M—-31.15%
29/09/2026$0.04102$0.04505$0.03423 $0.03608$551.60K—-12.04%
28/09/2026$0.04094$0.04559$0.03683 $0.04102$688.88K—+0.20%
27/09/2026$0.04098$0.04136$0.03820 $0.04094$470.17K—-0.10%
26/09/2026$0.04613$0.05074$0.03882 $0.04098$946.65K—-11.16%
25/09/2026$0.03924$0.07394$0.03833 $0.04613$1.84M—+17.56%
24/09/2026$0.03966$0.04015$0.03886 $0.03924$82.03K—-1.06%
23/09/2026$0.04054$0.04193$0.03725 $0.03966$379.03K—-2.17%
22/09/2026$0.03896$0.04483$0.03866 $0.04054$155.27K—+4.06%
21/09/2026$0.03531$0.04300$0.03513 $0.03896$279.53K—+10.34%
20/09/2026$0.03523$0.03633$0.03428 $0.03531$69.31K—+0.23%
19/09/2026$0.03583$0.03589$0.03406 $0.03523$70.77K—-1.67%
18/09/2026$0.03372$0.03606$0.03368 $0.03583$78.67K—+6.26%
17/09/2026$0.03310$0.03399$0.03294 $0.03372$69.22K—+1.87%
16/09/2026$0.03370$0.03371$0.03199 $0.03310$70.85K—-1.78%
15/09/2026$0.03473$0.03511$0.03280 $0.03370$85.49K—-2.97%
14/09/2026$0.03499$0.03525$0.03432 $0.03473$70.88K—-0.74%
13/09/2026$0.03556$0.03659$0.03468 $0.03499$69.93K—-1.60%
12/09/2026$0.03574$0.03613$0.03535 $0.03556$59.28K—-0.50%
11/09/2026$0.03530$0.03596$0.03492 $0.03574$70.22K—+1.25%
10/09/2026$0.03389$0.03700$0.03337 $0.03530$102.88K—+4.16%
09/09/2026$0.03634$0.03669$0.03087 $0.03389$118.89K—-6.74%
08/09/2026$0.03569$0.03721$0.03501 $0.03634$218.49K—+1.82%
07/09/2026$0.03639$0.03746$0.03502 $0.03569$102.35K—-1.92%
06/09/2026$0.03597$0.03785$0.03540 $0.03639$125.16K—+1.17%
05/09/2026$0.03530$0.03779$0.03527 $0.03597$87.66K—+1.90%
04/09/2026$0.03566$0.03655$0.03403 $0.03530$105.23K—-1.01%
03/09/2026$0.03437$0.03751$0.03420 $0.03566$97.66K—+3.75%
02/09/2026$0.03467$0.03520$0.03373 $0.03437$87.32K—-0.87%
01/09/2026$0.03564$0.03655$0.03373 $0.03467$92.37K—-2.72%
31/08/2026$0.03490$0.03764$0.03474 $0.03564$97.68K—+2.12%
30/08/2026$0.03577$0.03666$0.03450 $0.03490$100.91K—-2.43%
29/08/2026$0.03572$0.03668$0.03541 $0.03577$97.03K—+0.14%
28/08/2026$0.03486$0.03599$0.03418 $0.03572$104.76K—+2.47%
27/08/2026$0.03564$0.03675$0.03446 $0.03486$116.94K—-2.19%
26/08/2026$0.03347$0.03581$0.03332 $0.03564$117.66K—+6.48%
25/08/2026$0.03361$0.03450$0.03291 $0.03347$86.60K—-0.42%
24/08/2026$0.03226$0.03549$0.03144 $0.03361$115.18K—+4.18%
23/08/2026$0.03288$0.03349$0.03087 $0.03226$96.91K—-1.89%
22/08/2026$0.03552$0.03677$0.03119 $0.03288$149.62K—-7.43%
21/08/2026$0.03537$0.03687$0.03457 $0.03552$108.50K—+0.42%
20/08/2026$0.03522$0.03608$0.03432 $0.03537$76.93K—+0.43%
19/08/2026$0.03504$0.03583$0.03366 $0.03522$97.40K—+0.51%
18/08/2026$0.03491$0.03589$0.03424 $0.03504$83.47K—+0.37%
17/08/2026$0.03598$0.03619$0.03470 $0.03491$79.90K—-2.97%
16/08/2026$0.03615$0.03653$0.03533 $0.03598$139.32K—-0.47%
15/08/2026$0.03498$0.03689$0.03468 $0.03615$73.02K—+3.34%
14/08/2026$0.03586$0.03645$0.03440 $0.03498$88.73K—-2.45%
13/08/2026$0.03503$0.03656$0.03502 $0.03586$74.89K—+2.37%
12/08/2026$0.03494$0.03613$0.03468 $0.03503$70.82K—+0.26%
11/08/2026$0.03513$0.03689$0.03465 $0.03494$78.73K—-0.54%
10/08/2026$0.03570$0.03637$0.03426 $0.03513$92.46K—-1.60%
09/08/2026$0.03622$0.03711$0.03540 $0.03570$87.69K—-1.44%
08/08/2026$0.03621$0.03680$0.03568 $0.03622$100.66K—+0.03%
07/08/2026$0.03658$0.03722$0.03512 $0.03621$101.27K—-1.01%
06/08/2026$0.03469$0.03706$0.03442 $0.03658$127.79K—+5.45%
05/08/2026$0.03421$0.03599$0.03331 $0.03469$151.39K—+1.40%
04/08/2026$0.03455$0.03612$0.03378 $0.03421$109.97K—-0.98%
03/08/2026$0.03384$0.03486$0.03347 $0.03455$81.18K—+2.10%
02/08/2026$0.03490$0.03538$0.03379 $0.03384$76.98K—-3.04%
01/08/2026$0.03458$0.03574$0.03406 $0.03490$110.92K—+0.93%
31/07/2026$0.03394$0.03564$0.03338 $0.03458$146.61K—+1.89%
30/07/2026$0.03407$0.03528$0.03351 $0.03394$130.02K—-0.38%
29/07/2026$0.03418$0.03510$0.03299 $0.03407$98.09K—-0.32%
28/07/2026$0.03467$0.03500$0.03375 $0.03418$106.95K—-1.41%
27/07/2026$0.03732$0.03767$0.03417 $0.03467$164.47K—-7.10%
26/07/2026$0.03897$0.03902$0.03555 $0.03732$118.10K—-4.23%
25/07/2026$0.03863$0.03972$0.03839 $0.03897$75.87K—+0.88%
24/07/2026$0.03840$0.04073$0.03725 $0.03863$107.06K—+0.60%
23/07/2026$0.04151$0.04347$0.03795 $0.03840$121.49K—-7.49%
22/07/2026$0.04192$0.04279$0.04019 $0.04151$98.76K—-0.98%
21/07/2026$0.03992$0.04476$0.03874 $0.04192$168.65K—+5.01%
20/07/2026$0.03847$0.04028$0.03750 $0.03992$139.26K—+3.77%
19/07/2026$0.03704$0.04002$0.03584 $0.03847$176.72K—+3.86%
18/07/2026$0.03538$0.04418$0.03524 $0.03704$331.24K—+4.69%
17/07/2026$0.03535$0.03633$0.03403 $0.03538$149.71K—+0.08%
16/07/2026$0.03586$0.03637$0.03320 $0.03535$238.14K—-1.42%
15/07/2026$0.03551$0.03659$0.03515 $0.03586$172.82K—+0.99%
14/07/2026$0.03565$0.03597$0.03449 $0.03551$191.74K—-0.39%
13/07/2026$0.03523$0.03623$0.03447 $0.03565$138.29K—+1.19%
12/07/2026$0.03551$0.03594$0.03492 $0.03523$109.95K—-0.79%
11/07/2026$0.03594$0.03610$0.03526 $0.03551$184.31K—-1.20%
10/07/2026$0.03503$0.03608$0.03461 $0.03594$307.33K—+2.60%
09/07/2026$0.03598$0.03702$0.03433 $0.03503$158.95K—-2.64%
08/07/2026$0.03552$0.03850$0.03098 $0.03598$850.18K—+1.30%
07/07/2026$0.03505$0.03654$0.03462 $0.03552$355.88K—+1.34%
06/07/2026$0.03473$0.03686$0.03396 $0.03505$254.07K—+0.92%
05/07/2026$0.03423$0.03688$0.03376 $0.03473$115.87K—+1.46%
04/07/2026$0.03473$0.03656$0.03380 $0.03423$85.51K—-1.44%
03/07/2026$0.03423$0.03570$0.03416 $0.03473$85.11K—+1.46%
02/07/2026$0.03414$0.03553$0.03390 $0.03423$80.64K—+0.26%
01/07/2026$0.03455$0.03581$0.03410 $0.03414$95.29K—-1.19%
30/06/2026$0.03589$0.03614$0.03356 $0.03455$118.82K—-3.73%
29/06/2026$0.03535$0.03633$0.03440 $0.03589$243.07K—+1.53%
28/06/2026$0.03408$0.03630$0.03281 $0.03535$138.31K—+3.73%
27/06/2026$0.03551$0.03750$0.03407 $0.03408$101.79K—-4.03%
26/06/2026$0.03336$0.03561$0.03225 $0.03551$152.40K—+6.44%
25/06/2026$0.03396$0.03412$0.03099 $0.03336$137.27K—-1.77%
24/06/2026$0.03550$0.03597$0.03263 $0.03396$118.99K—-4.34%
23/06/2026$0.03679$0.04057$0.03426 $0.03550$194.09K—-3.51%
22/06/2026$0.03650$0.03834$0.03576 $0.03679$156.59K—+0.79%
21/06/2026$0.03627$0.03702$0.03522 $0.03650$107.45K—+0.63%
20/06/2026$0.03806$0.04226$0.03612 $0.03627$160.47K—-4.70%
19/06/2026$0.03580$0.03823$0.03574 $0.03806$93.21K—+6.31%
18/06/2026$0.03622$0.03700$0.03500 $0.03580$104.35K—-1.16%
17/06/2026$0.03722$0.03799$0.03501 $0.03622$119.55K—-2.69%
16/06/2026$0.03695$0.03794$0.03647 $0.03722$94.57K—+0.73%
15/06/2026$0.03570$0.03737$0.03524 $0.03695$147.49K—+3.50%
14/06/2026$0.03516$0.03575$0.03323 $0.03570$107.22K—+1.54%
13/06/2026$0.03734$0.03761$0.03425 $0.03516$122.56K—-5.84%
12/06/2026$0.03725$0.03747$0.03530 $0.03734$153.88K—+0.24%
11/06/2026$0.03620$0.03759$0.03481 $0.03725$153.60K—+2.90%
10/06/2026$0.03546$0.03669$0.03477 $0.03620$106.47K—+2.09%
09/06/2026$0.03635$0.03635$0.03432 $0.03546$134.16K—-2.45%
08/06/2026$0.03724$0.03760$0.03570 $0.03635$109.98K—-2.39%
07/06/2026$0.03683$0.03862$0.03594 $0.03724$157.01K—+1.11%
06/06/2026$0.03661$0.03829$0.03325 $0.03683$148.51K—+0.60%
05/06/2026$0.03337$0.03739$0.03263 $0.03661$200.51K—+9.71%
04/06/2026$0.03642$0.03704$0.02645 $0.03337$298.49K—-8.37%
03/06/2026$0.03580$0.03845$0.03541 $0.03642$153.93K—+1.73%
02/06/2026$0.03665$0.03843$0.03347 $0.03580$216.57K—-2.32%
01/06/2026$0.03610$0.03717$0.03418 $0.03665$218.22K—+1.52%
31/05/2026$0.03455$0.03682$0.03404 $0.03610$138.30K—+4.49%
30/05/2026$0.03511$0.03549$0.03360 $0.03455$129.58K—-1.59%
29/05/2026$0.03419$0.03707$0.03355 $0.03511$199.90K—+2.69%
28/05/2026$0.03515$0.03784$0.03368 $0.03419$341.56K—-2.73%
27/05/2026$0.04209$0.04275$0.03326 $0.03515$420.76K—-16.49%
26/05/2026$0.04388$0.04595$0.04153 $0.04209$251.09K—-4.08%
25/05/2026$0.04456$0.04616$0.04296 $0.04388$219.80K—-1.53%
24/05/2026$0.04494$0.04684$0.04292 $0.04456$287.69K—-0.85%
23/05/2026$0.04489$0.04675$0.04196 $0.04494$370.11K—+0.11%
22/05/2026$0.04399$0.04726$0.04239 $0.04489$531.41K—+2.05%
21/05/2026$0.04193$0.04448$0.04141 $0.04399$293.78K—+4.91%
20/05/2026$0.04228$0.04335$0.04104 $0.04193$370.75K—-0.83%
19/05/2026$0.04190$0.04512$0.04083 $0.04228$611.65K—+0.91%
18/05/2026$0.05087$0.05247$0.04030 $0.04190$647.19K—-17.63%
17/05/2026$0.05589$0.06000$0.04806 $0.05087$1.42M—-8.98%
16/05/2026$0.04990$0.05650$0.04771 $0.05589$1.16M—+12.00%
15/05/2026$0.04949$0.05199$0.04870 $0.04990$1.14M—+0.83%
14/05/2026$0.04775$0.05145$0.04623 $0.04949$1.12M—+3.64%
13/05/2026$0.05362$0.05477$0.04512 $0.04775$1.89M—-10.95%
12/05/2026$0.05308$0.05680$0.05192 $0.05362$933.45K—+1.02%
11/05/2026$0.05314$0.05563$0.05143 $0.05308$347.18K—-0.11%
10/05/2026$0.05891$0.05973$0.05100 $0.05314$346.40K—-9.79%
09/05/2026$0.06024$0.06198$0.05644 $0.05891$375.74K—-2.21%
08/05/2026$0.06046$0.06236$0.05951 $0.06024$251.64K—-0.36%
07/05/2026$0.06474$0.06828$0.05914 $0.06046$286.60K—-6.61%
06/05/2026$0.06482$0.07729$0.05701 $0.06474$666.98K—-0.12%
05/05/2026$0.06472$0.06776$0.06414 $0.06482$121.88K—+0.15%
04/05/2026$0.06615$0.07024$0.06358 $0.06472$214.42K—-2.16%
03/05/2026$0.06410$0.06777$0.06312 $0.06615$267.48K—+3.20%
02/05/2026$0.06403$0.07014$0.06216 $0.06410$259.24K—+0.11%
01/05/2026$0.06894$0.07173$0.06306 $0.06403$196.05K—-7.12%
30/04/2026$0.07000$0.07129$0.06710 $0.06894$234.71K—-1.51%
29/04/2026$0.08778$0.09097$0.06614 $0.07000$727.69K—-20.26%
28/04/2026$0.06177$0.09188$0.06091 $0.08778$1.07M—+42.11%
27/04/2026$0.06474$0.06769$0.06054 $0.06177$191.45K—-4.59%
26/04/2026$0.06273$0.06564$0.05963 $0.06474$210.60K—+3.20%
25/04/2026$0.06104$0.06530$0.05668 $0.06273$352.07K—+2.77%
24/04/2026$0.06682$0.06968$0.06005 $0.06104$313.91K—-8.65%
23/04/2026$0.05861$0.06709$0.05700 $0.06682$320.87K—+14.01%
22/04/2026$0.05723$0.06477$0.05247 $0.05861$283.60K—+2.41%
21/04/2026$0.05335$0.06506$0.05283 $0.05723$411.47K—+7.27%
20/04/2026$0.05013$0.05606$0.04967 $0.05335$263.60K—+6.42%
19/04/2026$0.06079$0.06092$0.04945 $0.05013$379.04K—-17.54%
18/04/2026$0.07033$0.07372$0.06024 $0.06079$517.54K—-13.56%
17/04/2026$0.08660$0.08837$0.06575 $0.07033$876.80K—-18.79%
16/04/2026$0.06941$0.09319$0.06929 $0.08660$976.02K—+24.77%
15/04/2026$0.05516$0.08925$0.05474 $0.06941$1.68M—+25.83%
14/04/2026$0.04833$0.05669$0.04821 $0.05516$376.47K—+14.13%
13/04/2026$0.04967$0.04990$0.04626 $0.04833$183.87K—-2.70%
12/04/2026$0.05049$0.05478$0.04902 $0.04967$182.72K—-1.62%
11/04/2026$0.04754$0.05490$0.04713 $0.05049$223.52K—+6.21%
10/04/2026$0.04524$0.04956$0.04490 $0.04754$172.52K—+5.08%
09/04/2026$0.04827$0.05101$0.04300 $0.04524$330.08K—-6.28%
08/04/2026$0.05307$0.05413$0.04726 $0.04827$148.90K—-9.04%
07/04/2026$0.05797$0.05840$0.05131 $0.05307$258.37K—-8.45%
06/04/2026$0.05061$0.05819$0.04857 $0.05797$388.89K—+14.54%
05/04/2026$0.05079$0.05154$0.04706 $0.05061$191.83K—-0.35%
04/04/2026$0.04427$0.05271$0.04423 $0.05079$273.42K—+14.73%
03/04/2026$0.04760$0.05098$0.04345 $0.04427$335.90K—-7.00%
02/04/2026$0.04314$0.04778$0.04252 $0.04760$257.92K—+10.34%
01/04/2026$0.04604$0.04657$0.04232 $0.04314$276.75K—-6.30%
31/03/2026$0.05320$0.05550$0.04554 $0.04604$167.72K—-13.46%
30/03/2026$0.05016$0.05440$0.04989 $0.05320$198.73K—+6.06%
29/03/2026$0.05014$0.05361$0.04824 $0.05016$261.62K—+0.04%
28/03/2026$0.05482$0.05870$0.04797 $0.05014$541.07K—-8.54%
27/03/2026$0.05001$0.05755$0.04364 $0.05482$717.13K—+9.62%
26/03/2026$0.06702$0.06713$0.04861 $0.05001$566.41K—-25.38%
25/03/2026$0.06616$0.07257$0.06450 $0.06702$556.53K—+1.30%
24/03/2026$0.06717$0.07622$0.06159 $0.06616$750.80K—-1.50%
23/03/2026$0.08888$0.09446$0.06381 $0.06717$1.15M—-24.43%
22/03/2026$0.06147$0.09902$0.06142 $0.08888$4.57M—+44.59%
21/03/2026$0.05786$0.07242$0.05551 $0.06147$1.24M—+6.24%
20/03/2026$0.1039$0.1480$0.05725 $0.05786$4.20M—-44.30%
19/03/2026$0.06887$0.1080$0.06821 $0.1039$2.87M—+50.82%
18/03/2026$0.04489$0.08258$0.04020 $0.06887$3.58M—+53.42%
17/03/2026$0.06025$0.06437$0.04328 $0.04489$1.38M—-25.49%
16/03/2026$0.08970$0.09326$0.05835 $0.06025$1.60M—-32.83%
15/03/2026$0.1574$0.1686$0.07562 $0.08970$928.76K—-43.00%
14/03/2026$0.2118$0.2428$0.1300 $0.1574$930.96K—-25.70%
13/03/2026$0.3099$0.3984$0.2052 $0.2118$663.97K—-31.65%
12/03/2026$0.2128$0.3369$0.1498 $0.3099$1.15M—+45.63%
11/03/2026$0.3519$0.5145$0.2042 $0.2128$356.08K—-39.54%
10/03/2026$0.2862$0.3607$0.2836 $0.3519$342.80K—+22.98%
09/03/2026$0.3339$0.3375$0.2637 $0.2862$281.64K—-14.30%
08/03/2026$0.3355$0.3652$0.3157 $0.3339$498.46K—-0.47%
07/03/2026$0.2929$0.3596$0.2921 $0.3355$620.48K—+14.56%
06/03/2026$0.3208$0.3213$0.2878 $0.2929$160.60K—-8.71%
05/03/2026$0.3065$0.3303$0.2998 $0.3208$184.27K—+4.67%
04/03/2026$0.3049$0.3254$0.2865 $0.3065$173.85K—+0.53%
03/03/2026$0.3373$0.3449$0.2932 $0.3049$339.08K—-9.63%
02/03/2026$0.3356$0.3604$0.3121 $0.3373$754.03K—+0.52%
01/03/2026$0.2582$0.3473$0.2426 $0.3356$675.54K—+30.00%
28/02/2026$0.3134$0.3182$0.2444 $0.2582$396.42K—-17.62%
27/02/2026$0.3271$0.3430$0.2829 $0.3134$212.50K—-4.21%
26/02/2026$0.3266$0.3487$0.3201 $0.3271$341.74K—+0.16%
25/02/2026$0.3077$0.3388$0.3051 $0.3266$267.80K—+6.14%
24/02/2026$0.3136$0.3218$0.2894 $0.3077$281.79K—-1.87%
23/02/2026$0.3023$0.3294$0.2978 $0.3136$559.88K—+3.73%
22/02/2026$0.3027$0.3190$0.2956 $0.3023$189.88K—-0.12%
21/02/2026$0.2869$0.3134$0.2747 $0.3027$211.21K—+5.51%
20/02/2026$0.2914$0.3012$0.2703 $0.2869$471.15K—-1.54%
19/02/2026$0.2651$0.2923$0.2613 $0.2914$335.76K—+9.92%
18/02/2026$0.2335$0.2697$0.2323 $0.2651$211.57K—+13.50%
17/02/2026$0.2373$0.2437$0.2256 $0.2335$325.38K—-1.58%
16/02/2026$0.2336$0.2431$0.2241 $0.2373$233.87K—+1.59%
15/02/2026$0.2191$0.2350$0.2051 $0.2336$215.64K—+6.59%
14/02/2026$0.2088$0.2238$0.2018 $0.2191$477.90K—+4.93%
13/02/2026$0.1901$0.2125$0.1858 $0.2088$206.58K—+9.84%
12/02/2026$0.1870$0.1914$0.1740 $0.1901$174.19K—+1.69%
11/02/2026$0.1764$0.1960$0.1725 $0.1870$262.92K—+6.00%
10/02/2026$0.1461$0.1841$0.1461 $0.1764$276.61K—+20.76%
09/02/2026$0.1397$0.1558$0.1381 $0.1461$183.04K—+4.57%
08/02/2026$0.1315$0.1498$0.1311 $0.1397$187.86K—+6.19%
07/02/2026$0.1287$0.1370$0.1220 $0.1315$169.37K—+2.18%
06/02/2026$0.1206$0.1330$0.1165 $0.1287$213.85K—+6.76%
05/02/2026$0.1175$0.1228$0.1145 $0.1206$150.91K—+2.61%
04/02/2026$0.1145$0.1223$0.1139 $0.1175$123.95K—+2.62%
03/02/2026$0.1100$0.1168$0.1063 $0.1145$128.55K—+4.05%
02/02/2026$0.1092$0.1174$0.1058 $0.1100$141.03K—+0.75%
01/02/2026$0.1150$0.1196$0.1078 $0.1092$141.40K—-4.98%
31/01/2026$0.1139$0.1186$0.1049 $0.1150$169.83K—+0.91%
30/01/2026$0.1100$0.1189$0.1067 $0.1139$188.61K—+3.56%
29/01/2026$0.1093$0.1150$0.1022 $0.1100$251.44K—+0.62%
28/01/2026$0.1171$0.1257$0.1041 $0.1093$260.88K—-6.67%
27/01/2026$0.1108$0.1196$0.1065 $0.1171$381.85K—+5.72%
26/01/2026$0.1014$0.1156$0.09909 $0.1108$506.74K—+9.23%
25/01/2026$0.09321$0.1087$0.09202 $0.1014$480.87K—+8.81%
24/01/2026$0.08832$0.09511$0.08584 $0.09321$177.45K—+5.54%
23/01/2026$0.1006$0.1104$0.08753 $0.08832$288.70K—-12.22%
22/01/2026$0.09685$0.1080$0.09434 $0.1006$216.34K—+3.89%
21/01/2026$0.09582$0.1038$0.08606 $0.09685$423.01K—+1.07%
20/01/2026$0.08795$0.09623$0.08241 $0.09582$320.95K—+8.95%
19/01/2026$0.08596$0.08959$0.06927 $0.08795$464.80K—+2.32%
18/01/2026$0.07900$0.08875$0.07721 $0.08596$307.16K—+8.81%
17/01/2026$0.07606$0.08495$0.07316 $0.07900$482.08K—+3.87%
16/01/2026$0.07358$0.07848$0.07123 $0.07606$342.66K—+3.37%
15/01/2026$0.07908$0.08210$0.07166 $0.07358$303.92K—-6.95%
14/01/2026$0.09027$0.09031$0.07647 $0.07908$364.08K—-12.40%
13/01/2026$0.09245$0.09439$0.08405 $0.09027$522.26K—-2.36%
12/01/2026$0.09586$0.09960$0.08881 $0.09245$475.10K—-3.56%
11/01/2026$0.09863$0.1042$0.08769 $0.09586$591.54K—-2.81%
10/01/2026$0.1415$0.1675$0.08655 $0.09863$2.18M—-30.28%
09/01/2026$0.1354$0.1552$0.1239 $0.1415$709.57K—+4.51%
08/01/2026$0.1211$0.1432$0.1192 $0.1354$497.10K—+11.75%
07/01/2026$0.1481$0.1491$0.1001 $0.1211$637.55K—-18.18%
06/01/2026$0.1563$0.1659$0.1207 $0.1481$642.61K—-5.28%
05/01/2026$0.1417$0.2052$0.1381 $0.1563$1.64M—+10.30%
04/01/2026$0.1794$0.1827$0.1399 $0.1417$1.11M—-21.03%
03/01/2026$0.1651$0.2035$0.1631 $0.1794$538.90K—+8.68%
02/01/2026$0.1640$0.1793$0.1556 $0.1651$491.90K—+0.66%
01/01/2026$0.1563$0.1735$0.1487 $0.1640$777.17K—+4.96%
31/12/2025$0.1429$0.1679$0.1148 $0.1563$1.06M—+9.38%
30/12/2025$0.1344$0.1544$0.08383 $0.1429$1.69M—+6.31%
29/12/2025$0.1429$0.1849$0.1216 $0.1344$1.31M—-5.95%
28/12/2025$0.1358$0.1512$0.1309 $0.1429$355.31K—+5.26%
27/12/2025$0.1272$0.1379$0.1206 $0.1358$580.52K—+6.76%
26/12/2025$0.09919$0.1306$0.09470 $0.1272$362.31K—+28.20%
25/12/2025$0.09962$0.1012$0.09758 $0.09919$245.94K—-0.43%
24/12/2025$0.09805$0.1047$0.09577 $0.09962$272.12K—+1.60%
23/12/2025$0.09970$0.1080$0.09111 $0.09805$292.12K—-1.65%
22/12/2025$0.08485$0.1006$0.08319 $0.09970$742.73K—+17.50%
21/12/2025$0.08307$0.08641$0.06896 $0.08485$263.08K—+2.14%
20/12/2025$0.08518$0.08548$0.08148 $0.08307$120.65K—-2.48%
19/12/2025$0.08398$0.08733$0.08132 $0.08518$186.63K—+1.43%
18/12/2025$0.07819$0.08718$0.07616 $0.08398$217.08K—+7.41%
17/12/2025$0.07724$0.08233$0.07360 $0.07819$190.85K—+1.23%
16/12/2025$0.07203$0.08540$0.07167 $0.07724$309.59K—+7.23%
15/12/2025$0.07224$0.07541$0.06894 $0.07203$274.94K—-0.29%
14/12/2025$0.06705$0.07357$0.06470 $0.07224$302.07K—+7.74%
13/12/2025$0.06867$0.07145$0.06636 $0.06705$157.02K—-2.36%
12/12/2025$0.06070$0.07896$0.05997 $0.06867$343.84K—+13.13%
11/12/2025$0.06930$0.06930$0.06040 $0.06070$278.26K—-12.41%
10/12/2025$0.07235$0.07743$0.06536 $0.06930$300.92K—-4.22%
09/12/2025$0.08003$0.08445$0.06661 $0.07235$699.34K—-9.60%
08/12/2025$0.06037$0.08056$0.05945 $0.08003$359.90K—+32.57%
07/12/2025$0.05876$0.06835$0.05868 $0.06037$186.22K—+2.74%
06/12/2025$0.06473$0.06856$0.05752 $0.05876$317.60K—-9.22%
05/12/2025$0.06105$0.06836$0.05680 $0.06473$458.38K—+6.03%
04/12/2025$0.06852$0.07428$0.06000 $0.06105$377.76K—-10.90%
03/12/2025$0.06919$0.07199$0.06684 $0.06852$114.64K—-0.97%
02/12/2025$0.06436$0.07403$0.06153 $0.06919$297.39K—+7.50%
01/12/2025$0.07438$0.07448$0.06184 $0.06436$294.21K—-13.47%
30/11/2025$0.07201$0.07843$0.07139 $0.07438$362.65K—+3.29%
29/11/2025$0.07521$0.07696$0.06981 $0.07201$349.92K—-4.25%
28/11/2025$0.07133$0.07712$0.06847 $0.07521$274.36K—+5.44%
27/11/2025$0.07045$0.07388$0.06611 $0.07133$183.31K—+1.25%
26/11/2025$0.06990$0.07392$0.06847 $0.07045$168.36K—+0.79%
25/11/2025$0.06411$0.07242$0.06181 $0.06990$258.86K—+9.03%
24/11/2025$0.06324$0.06859$0.06322 $0.06411$240.28K—+1.38%
23/11/2025$0.07351$0.07552$0.05989 $0.06324$380.54K—-13.97%
22/11/2025$0.08071$0.08155$0.07180 $0.07351$169.99K—-8.92%
21/11/2025$0.08560$0.08641$0.07318 $0.08071$167.68K—-5.71%
20/11/2025$0.09059$0.09158$0.08445 $0.08560$239.84K—-5.51%
19/11/2025$0.09527$0.09562$0.08732 $0.09059$161.80K—-4.91%
18/11/2025$0.09733$0.09894$0.09394 $0.09527$83.97K—-2.12%
17/11/2025$0.09830$0.09930$0.09270 $0.09733$114.20K—-0.99%
16/11/2025$0.1183$0.1217$0.09510 $0.09830$201.36K—-16.91%
15/11/2025$0.1183$0.1261$0.1113 $0.1183$257.03K—+0.00%
14/11/2025$0.1115$0.1309$0.1071 $0.1183$808.83K—+6.10%
13/11/2025$0.1105$0.1133$0.1060 $0.1115$204.69K—+0.90%
12/11/2025$0.1042$0.1120$0.1025 $0.1105$105.48K—+6.05%
11/11/2025$0.1117$0.1136$0.1036 $0.1042$111.55K—-6.71%
10/11/2025$0.1125$0.1156$0.1086 $0.1117$158.48K—-0.71%
09/11/2025$0.1062$0.1152$0.1024 $0.1125$187.94K—+5.93%
08/11/2025$0.1114$0.1130$0.1019 $0.1062$104.41K—-4.67%
07/11/2025$0.1060$0.1133$0.1019 $0.1114$315.53K—+5.09%
06/11/2025$0.1058$0.1075$0.1012 $0.1060$190.29K—+0.19%
05/11/2025$0.1091$0.1091$0.1009 $0.1058$141.07K—-3.02%
04/11/2025$0.1037$0.1098$0.09720 $0.1091$463.37K—+5.21%
03/11/2025$0.1054$0.1061$0.09370 $0.1037$562.43K—-1.61%
02/11/2025$0.1080$0.1115$0.1022 $0.1054$122.21K—-2.41%
01/11/2025$0.1170$0.1187$0.1056 $0.1080$174.98K—-7.69%
31/10/2025$0.1060$0.1324$0.1047 $0.1170$770.81K—+10.38%
30/10/2025$0.1086$0.1109$0.09820 $0.1060$399.47K—-2.39%
29/10/2025$0.1253$0.1256$0.1045 $0.1086$381.50K—-13.33%

মার্কেট ক্যাপ = ক্লোজিং প্রাইস × ঐ দিনের সার্কুলেটিং সাপ্লাই; আমরা 02/10/2026 থেকে সাপ্লাই রেকর্ড করি, তাই পূর্ববর্তী দিনগুলো ফাঁকা রয়েছে।

সকল সেকশন