দাম / Matrixdock Gold / প্রাইস হিস্ট্রি Matrixdock Gold (XAUM) প্রাইস হিস্ট্রি
সবচেয়ে বেশি XAUM ভলিউম থাকা এক্সচেঞ্জ থেকে দৈনিক ওপেন, হাই, লো, ক্লোজ এবং ভলিউম (UTC)। গত 365 দিন দেখানো হচ্ছে।
মাসিক রিটার্ন XAUMবছর জানুয়ারি ফেব্রুয়ারি মার্চ এপ্রিল মে জুন জুলাই আগস্ট সেপ্টেম্বর অক্টোবর নভেম্বর ডিসেম্বর পুরো বছর 2026 — — — -2.1% -1.6% -13% +2.1% +9.9% -6.6% -2.3% — — -14%
প্রতি মাসের প্রথম দিনের ওপেন থেকে শেষ দিনের ক্লোজ পর্যন্ত পরিবর্তন (UTC); বর্তমান মাসটি বর্তমান তারিখ পর্যন্ত (ড্যাশ বর্ডার)। “পুরো বছর” ডেটা থাকা মাসগুলোর চক্রবৃদ্ধি গণনা করে। অতীতের পারফরম্যান্স ভবিষ্যতের ফলাফলের গ্যারান্টি দেয় না।
সম্পূর্ণ হিস্ট্রি ডাউনলোড করুন (CSV, Excel-এ খুলবে)
তারিখ ওপেন হাই লো ক্লোজ ভলিউম মার্কেট ক্যাপ পরিবর্তন 28/10/2026 $4,065.09 $4,068.92 $4,030.10
$4,051.98 $128.67K $70.34M -0.32% 27/10/2026 $4,007.83 $4,066.20 $3,993.08
$4,064.94 $253.52K $44.64M +1.42% 26/10/2026 $3,995.10 $4,039.89 $3,984.86
$4,008.04 $265.43K $44.01M +0.32% 25/10/2026 $3,990.73 $4,022.30 $3,972.12
$4,006.31 $206.04K $43.99M +0.39% 24/10/2026 $3,986.25 $4,040.00 $3,982.71
$3,990.73 $201.66K $43.82M +0.11% 23/10/2026 $4,011.13 $4,030.96 $3,973.67
$3,986.06 $199.92K $43.77M -0.63% 22/10/2026 $4,108.09 $4,119.58 $4,008.92
$4,018.51 $261.60K $44.13M -2.18% 21/10/2026 $4,083.43 $4,133.12 $4,077.44
$4,109.52 $278.17K $45.13M +0.64% 20/10/2026 $4,099.76 $4,129.42 $4,078.19
$4,082.75 $215.62K $44.83M -0.41% 19/10/2026 $4,153.13 $4,153.36 $4,084.31
$4,099.97 $197.84K $45.02M -1.28% 18/10/2026 $4,134.57 $4,154.49 $4,109.00
$4,142.14 $159.17K $45.48M +0.18% 17/10/2026 $4,137.89 $4,150.12 $4,109.46
$4,131.48 $199.29K $45.36M -0.15% 16/10/2026 $4,120.81 $4,163.25 $4,108.76
$4,138.35 $164.25K $45.44M +0.43% 15/10/2026 $4,068.94 $4,138.24 $4,068.94
$4,120.72 $181.28K $45.25M +1.27% 14/10/2026 $4,113.52 $4,148.29 $4,037.97
$4,069.63 $188.25K $44.68M -1.07% 13/10/2026 $4,111.13 $4,237.26 $4,053.21
$4,113.32 $145.83K $45.17M +0.05% 12/10/2026 $4,165.19 $4,239.69 $4,028.81
$4,107.13 $227.40K $45.23M -1.39% 11/10/2026 $4,108.07 $4,180.00 $4,088.73
$4,163.76 $262.91K $45.85M +1.36% 10/10/2026 $4,138.34 $4,180.00 $4,063.51
$4,105.65 $133.21K $45.21M -0.79% 09/10/2026 $4,104.07 $4,148.30 $4,065.66
$4,138.33 $253.76K $45.57M +0.83% 08/10/2026 $4,113.90 $4,139.45 $4,098.84
$4,098.84 $206.97K $44.99M -0.37% 07/10/2026 $4,170.92 $4,174.72 $4,073.89
$4,114.41 $180.33K $45.16M -1.35% 06/10/2026 $4,131.49 $4,174.97 $4,109.50
$4,171.44 $231.97K — +0.97% 05/10/2026 $4,142.59 $4,165.61 $4,124.31
$4,131.06 $202.81K — -0.28% 04/10/2026 $4,139.19 $4,148.63 $4,118.92
$4,142.51 $200.74K — +0.08% 03/10/2026 $4,137.26 $4,148.50 $4,134.40
$4,139.32 $260.69K — +0.05% 02/10/2026 $4,175.50 $4,217.68 $4,113.74
$4,137.34 $166.37K — -0.91% 01/10/2026 $4,148.20 $4,204.90 $4,133.12
$4,175.87 $244.04K $45.84M +0.67% 30/09/2026 $4,181.21 $4,215.60 $4,144.79
$4,150.79 $150.46K — -0.73% 29/09/2026 $4,121.69 $4,186.02 $4,113.60
$4,185.06 $209.07K $45.94M +1.54% 28/09/2026 $4,252.30 $4,252.90 $4,094.08
$4,119.50 $120.22K $45.22M -3.12% 27/09/2026 $4,282.62 $4,291.10 $4,242.60
$4,255.00 $237.34K — -0.64% 26/09/2026 $4,279.72 $4,291.10 $4,262.36
$4,282.74 $182.21K — +0.07% 25/09/2026 $4,264.07 $4,312.04 $4,249.19
$4,278.67 $220.81K — +0.34% 24/09/2026 $4,282.33 $4,299.21 $4,243.74
$4,265.04 $167.93K — -0.40% 23/09/2026 $4,362.75 $4,367.93 $4,258.34
$4,285.49 $248.35K — -1.77% 22/09/2026 $4,355.41 $4,368.09 $4,290.45
$4,362.83 $185.84K — +0.17% 21/09/2026 $4,371.26 $4,379.32 $4,309.19
$4,355.82 $241.89K $47.81M -0.35% 20/09/2026 $4,372.42 $4,382.62 $4,341.84
$4,365.99 $160.14K $47.92M -0.15% 19/09/2026 $4,372.93 $4,384.74 $4,326.60
$4,372.43 $278.82K — -0.01% 18/09/2026 $4,342.42 $4,401.54 $4,324.73
$4,375.59 $176.24K — +0.76% 17/09/2026 $4,272.29 $4,376.24 $4,268.46
$4,341.99 $242.17K — +1.63% 16/09/2026 $4,278.10 $4,355.85 $4,241.62
$4,272.39 $220.58K — -0.13% 15/09/2026 $4,292.31 $4,314.59 $4,252.70
$4,278.95 $183.00K — -0.31% 14/09/2026 $4,331.49 $4,354.13 $4,257.20
$4,289.31 $173.97K $47.07M -0.97% 13/09/2026 $4,346.83 $4,356.69 $4,299.30
$4,332.33 $211.69K — -0.33% 12/09/2026 $4,346.42 $4,357.06 $4,322.15
$4,349.35 $226.00K — +0.07% 11/09/2026 $4,318.23 $4,393.92 $4,298.87
$4,345.53 $188.03K — +0.63% 10/09/2026 $4,391.96 $4,427.40 $4,310.74
$4,311.37 $168.99K — -1.83% 09/09/2026 $4,346.70 $4,427.10 $4,332.35
$4,392.39 $220.88K — +1.05% 08/09/2026 $4,420.49 $4,435.46 $4,331.80
$4,347.64 $179.94K — -1.65% 07/09/2026 $4,422.04 $4,424.55 $4,370.46
$4,420.11 $232.21K $48.51M -0.04% 06/09/2026 $4,432.98 $4,436.97 $4,401.69
$4,421.35 $208.22K — -0.26% 05/09/2026 $4,425.45 $4,438.30 $4,392.87
$4,423.77 $226.99K — -0.04% 04/09/2026 $4,475.64 $4,490.15 $4,380.39
$4,428.11 $230.19K — -1.06% 03/09/2026 $4,387.44 $4,506.09 $4,381.56
$4,470.24 $226.69K — +1.89% 02/09/2026 $4,326.12 $4,388.31 $4,288.43
$4,387.62 $188.10K — +1.42% 01/09/2026 $4,446.40 $4,459.73 $4,322.71
$4,330.22 $197.36K — -2.61% 31/08/2026 $4,448.60 $4,462.90 $4,409.80
$4,446.91 $139.07K $48.79M -0.04% 30/08/2026 $4,449.60 $4,469.57 $4,434.28
$4,460.97 $250.60K — +0.26% 29/08/2026 $4,450.42 $4,473.62 $4,438.58
$4,452.77 $200.26K — +0.05% 28/08/2026 $4,590.95 $4,621.11 $4,440.30
$4,450.42 $160.17K — -3.06% 27/08/2026 $4,529.92 $4,641.94 $4,529.92
$4,591.64 $172.39K — +1.36% 26/08/2026 $4,663.51 $4,665.90 $4,539.66
$4,539.93 $44.51K — -2.65% 25/08/2026 $4,656.07 $4,665.90 $4,592.18
$4,663.31 $115.44K — +0.16% 24/08/2026 $4,591.17 $4,663.20 $4,585.94
$4,648.91 $157.21K — +1.26% 23/08/2026 $4,572.25 $4,613.98 $4,559.54
$4,591.69 $270.79K — +0.43% 22/08/2026 $4,598.53 $4,605.74 $4,568.25
$4,571.80 $368.00K — -0.58% 21/08/2026 $4,519.01 $4,613.83 $4,505.35
$4,598.55 $227.09K $50.46M +1.76% 20/08/2026 $4,524.78 $4,534.41 $4,448.17
$4,522.18 $165.73K — -0.06% 19/08/2026 $4,332.79 $4,526.10 $4,310.81
$4,523.68 $154.29K — +4.41% 18/08/2026 $4,417.24 $4,430.28 $4,324.08
$4,337.23 $133.25K — -1.81% 17/08/2026 $4,370.82 $4,422.36 $4,370.39
$4,417.32 $139.71K $48.59M +1.06% 16/08/2026 $4,371.81 $4,387.99 $4,357.79
$4,374.17 $168.46K — +0.05% 15/08/2026 $4,371.68 $4,391.73 $4,369.80
$4,371.71 $271.33K — +0.00% 14/08/2026 $4,362.36 $4,395.31 $4,311.10
$4,371.96 $241.29K — +0.22% 13/08/2026 $4,413.38 $4,438.68 $4,339.32
$4,362.86 $167.87K — -1.14% 12/08/2026 $4,371.25 $4,433.36 $4,364.30
$4,417.85 $199.05K — +1.07% 11/08/2026 $4,395.01 $4,410.23 $4,346.95
$4,372.48 $167.07K — -0.51% 10/08/2026 $4,335.63 $4,394.98 $4,316.69
$4,394.98 $245.91K $48.34M +1.37% 09/08/2026 $4,336.54 $4,345.65 $4,323.35
$4,336.74 $230.40K — +0.00% 08/08/2026 $4,340.75 $4,343.76 $4,318.14
$4,335.55 $254.67K — -0.12% 07/08/2026 $4,255.16 $4,347.50 $4,238.16
$4,340.62 $245.73K — +2.01% 06/08/2026 $4,274.31 $4,299.40 $4,235.82
$4,255.13 $121.45K — -0.45% 05/08/2026 $4,072.68 $4,279.93 $4,069.19
$4,274.30 $241.06K — +4.95% 04/08/2026 $4,056.44 $4,104.44 $4,033.14
$4,074.12 $167.32K — +0.44% 03/08/2026 $4,076.08 $4,078.17 $4,028.11
$4,053.41 $138.03K $45.63M -0.56% 02/08/2026 $4,046.60 $4,077.93 $4,042.53
$4,075.60 $163.78K — +0.72% 01/08/2026 $4,046.57 $4,054.46 $4,040.40
$4,046.79 $224.98K — +0.01% 31/07/2026 $4,110.01 $4,114.20 $4,029.59
$4,045.99 $225.57K — -1.56% 30/07/2026 $4,091.29 $4,119.57 $4,037.56
$4,117.29 $196.90K — +0.64% 29/07/2026 $4,026.77 $4,110.83 $4,001.22
$4,092.07 $213.23K — +1.62% 28/07/2026 $4,074.19 $4,074.37 $4,014.34
$4,026.93 $118.12K — -1.16% 27/07/2026 $4,107.91 $4,128.26 $4,069.47
$4,073.63 $96.45K $45.99M -0.83% 26/07/2026 $4,065.28 $4,108.02 $4,062.39
$4,107.45 $103.07K — +1.04% 25/07/2026 $4,063.94 $4,070.68 $4,061.81
$4,066.53 $118.15K — +0.06% 24/07/2026 $4,051.42 $4,093.29 $4,026.87
$4,063.59 $110.81K — +0.30% 23/07/2026 $4,138.22 $4,148.98 $4,048.55
$4,051.24 $121.60K — -2.10% 22/07/2026 $4,083.93 $4,170.04 $4,081.34
$4,137.37 $159.54K — +1.31% 21/07/2026 $4,010.56 $4,097.38 $4,009.39
$4,083.95 $122.75K — +1.83% 20/07/2026 $4,008.42 $4,045.63 $3,999.90
$4,014.11 $419.40K $43.32M +0.14% 19/07/2026 $4,021.66 $4,034.15 $4,000.22
$4,006.57 $160.62K — -0.38% 18/07/2026 $4,020.68 $4,031.00 $4,016.00
$4,022.25 $154.79K — +0.04% 17/07/2026 $3,986.86 $4,033.74 $3,966.22
$4,020.68 $179.17K $49.12M +0.85% 16/07/2026 $4,070.27 $4,070.84 $3,978.50
$3,987.23 $210.07K — -2.04% 15/07/2026 $4,053.75 $4,087.35 $4,010.20
$4,062.83 $164.87K — +0.22% 14/07/2026 $3,939.66 $4,114.48 $3,912.53
$4,063.09 $221.90K — +3.13% 13/07/2026 $4,047.09 $4,085.99 $3,893.57
$3,938.61 $321.22K — -2.68% 12/07/2026 $4,073.87 $4,120.01 $4,020.00
$4,047.11 $391.82K — -0.66% 11/07/2026 $4,042.86 $4,119.14 $4,017.02
$4,073.77 $381.81K — +0.76% 10/07/2026 $4,052.84 $4,251.80 $4,017.04
$4,060.12 $631.35K — +0.18% 09/07/2026 $3,994.46 $4,118.38 $3,994.46
$4,052.95 $781.29K — +1.46% 08/07/2026 $4,054.02 $4,116.79 $3,958.75
$4,003.44 $736.89K — -1.25% 07/07/2026 $4,073.27 $4,162.85 $4,049.98
$4,053.95 $809.21K — -0.47% 06/07/2026 $4,104.86 $4,130.06 $4,061.04
$4,072.60 $311.53K — -0.79% 05/07/2026 $4,081.60 $4,154.30 $4,080.03
$4,105.67 $139.02K — +0.59% 04/07/2026 $4,097.09 $4,163.65 $4,074.73
$4,097.59 $132.52K — +0.01% 03/07/2026 $4,081.82 $4,180.41 $4,068.30
$4,106.40 $316.35K — +0.60% 02/07/2026 $4,006.51 $4,130.57 $3,994.43
$4,081.82 $835.41K — +1.88% 01/07/2026 $3,962.31 $4,068.44 $3,903.07
$4,005.76 $872.83K — +1.10% 30/06/2026 $3,970.03 $4,041.08 $3,909.81
$3,962.31 $870.81K — -0.19% 29/06/2026 $4,016.36 $4,058.66 $3,920.49
$3,970.35 $841.75K — -1.15% 28/06/2026 $4,034.36 $4,069.60 $3,977.19
$4,021.07 $734.61K — -0.33% 27/06/2026 $4,063.15 $4,067.49 $4,025.50
$4,029.78 $1.01M — -0.82% 26/06/2026 $3,978.14 $4,068.63 $3,930.17
$4,067.13 $838.58K — +2.24% 25/06/2026 $3,963.55 $4,019.69 $3,920.20
$3,980.82 $517.40K — +0.44% 24/06/2026 $4,065.71 $4,115.29 $3,915.50
$3,963.55 $117.34K — -2.51% 23/06/2026 $4,136.43 $4,159.61 $4,016.72
$4,059.67 $109.85K — -1.86% 22/06/2026 $4,066.33 $4,165.16 $4,049.99
$4,135.93 $88.82K — +1.71% 21/06/2026 $4,067.29 $4,184.99 $4,054.69
$4,063.98 $94.10K — -0.08% 20/06/2026 $4,062.84 $4,151.40 $4,055.38
$4,075.11 $76.88K — +0.30% 19/06/2026 $4,129.82 $4,193.39 $4,057.61
$4,067.61 $103.61K — -1.51% 18/06/2026 $4,205.05 $4,279.02 $4,124.14
$4,129.36 $122.13K — -1.80% 17/06/2026 $4,252.09 $4,323.80 $4,168.22
$4,204.11 $197.45K — -1.13% 16/06/2026 $4,264.91 $4,305.74 $4,215.71
$4,252.12 $195.56K — -0.30% 15/06/2026 $4,213.07 $4,344.86 $4,210.32
$4,264.13 $136.25K — +1.21% 14/06/2026 $4,195.24 $4,256.98 $4,130.43
$4,215.01 $130.10K — +0.47% 13/06/2026 $4,175.68 $4,204.00 $4,143.40
$4,195.23 $142.91K — +0.47% 12/06/2026 $4,170.59 $4,207.50 $4,130.95
$4,175.68 $223.34K — +0.12% 11/06/2026 $4,000.42 $4,199.87 $3,998.13
$4,170.58 $250.83K — +4.25% 10/06/2026 $4,184.33 $4,234.29 $3,959.47
$4,017.24 $169.15K — -3.99% 09/06/2026 $4,247.73 $4,366.78 $4,170.81
$4,184.29 $163.84K — -1.49% 08/06/2026 $4,296.56 $4,308.97 $4,219.81
$4,247.54 $168.74K — -1.14% 07/06/2026 $4,298.28 $4,363.18 $4,260.22
$4,296.79 $116.89K — -0.03% 06/06/2026 $4,325.32 $4,354.54 $4,265.76
$4,311.27 $131.98K — -0.32% 05/06/2026 $4,482.65 $4,497.73 $4,310.29
$4,323.97 $435.13K — -3.54% 04/06/2026 $4,475.88 $4,563.20 $4,452.98
$4,482.34 $511.44K — +0.14% 03/06/2026 $4,479.42 $4,519.56 $4,434.90
$4,472.25 $474.00K — -0.16% 02/06/2026 $4,504.70 $4,560.24 $4,468.25
$4,478.94 $450.18K — -0.57% 01/06/2026 $4,540.63 $4,545.52 $4,465.74
$4,505.03 $363.07K — -0.78% 31/05/2026 $4,543.86 $4,563.95 $4,509.17
$4,540.09 $471.36K — -0.08% 30/05/2026 $4,525.47 $4,570.82 $4,514.80
$4,543.32 $514.83K — +0.39% 29/05/2026 $4,478.14 $4,582.80 $4,477.90
$4,525.47 $503.76K — +1.06% 28/05/2026 $4,461.90 $4,499.84 $4,348.43
$4,478.57 $422.25K — +0.37% 27/05/2026 $4,499.90 $4,521.87 $4,399.22
$4,461.90 $375.40K — -0.84% 26/05/2026 $4,542.26 $4,571.49 $4,482.04
$4,498.04 $377.79K — -0.97% 25/05/2026 $4,554.01 $4,568.68 $4,534.14
$4,542.34 $397.76K — -0.26% 24/05/2026 $4,502.31 $4,569.17 $4,496.38
$4,553.14 $412.11K — +1.13% 23/05/2026 $4,517.24 $4,529.43 $4,485.50
$4,501.60 $439.52K — -0.35% 22/05/2026 $4,560.64 $4,562.08 $4,485.51
$4,514.76 $437.67K — -1.01% 21/05/2026 $4,538.40 $4,571.00 $4,498.71
$4,559.12 $258.59K — +0.46% 20/05/2026 $4,503.67 $4,555.46 $4,478.59
$4,538.40 $363.13K — +0.77% 19/05/2026 $4,559.66 $4,568.57 $4,470.26
$4,503.72 $315.94K — -1.23% 18/05/2026 $4,524.33 $4,590.73 $4,471.18
$4,561.05 $156.08K — +0.81% 17/05/2026 $4,529.22 $4,565.12 $4,518.30
$4,523.18 $133.36K — -0.13% 16/05/2026 $4,538.95 $4,567.74 $4,520.40
$4,529.11 $248.61K — -0.22% 15/05/2026 $4,651.23 $4,654.40 $4,524.40
$4,540.27 $410.03K — -2.39% 14/05/2026 $4,676.14 $4,698.32 $4,648.00
$4,651.23 $431.78K — -0.53% 13/05/2026 $4,684.57 $4,727.50 $4,637.64
$4,678.18 $593.70K — -0.14% 12/05/2026 $4,740.58 $4,756.65 $4,630.50
$4,687.57 $570.77K — -1.12% 11/05/2026 $4,679.51 $4,757.97 $4,657.10
$4,743.51 $558.36K — +1.37% 10/05/2026 $4,689.31 $4,754.69 $4,679.11
$4,680.31 $353.53K — -0.19% 09/05/2026 $4,720.21 $4,724.97 $4,679.12
$4,690.09 $138.63K — -0.64% 08/05/2026 $4,717.47 $4,742.80 $4,701.94
$4,720.67 $65.60K — +0.07% 07/05/2026 $4,664.77 $4,767.77 $4,660.60
$4,717.58 $458.34K — +1.13% 06/05/2026 $4,574.77 $4,721.91 $4,553.25
$4,664.77 $456.86K — +1.97% 05/05/2026 $4,528.24 $4,609.27 $4,516.82
$4,574.49 $575.07K — +1.02% 04/05/2026 $4,655.31 $4,668.63 $4,493.95
$4,533.77 $602.34K — -2.61% 03/05/2026 $4,640.79 $4,670.36 $4,602.39
$4,656.33 $44.36K — +0.33% 02/05/2026 $4,645.22 $4,678.23 $4,573.00
$4,595.11 $250.33K — -1.08% 01/05/2026 $4,614.84 $4,711.07 $4,614.00
$4,644.60 $209.88K — +0.64% 30/04/2026 $4,531.38 $4,673.84 $4,527.41
$4,615.05 $619.45K — +1.85% 29/04/2026 $4,612.03 $4,634.62 $4,528.20
$4,531.38 $603.79K — -1.75% 28/04/2026 $4,729.97 $4,741.23 $4,592.57
$4,602.49 $633.10K — -2.70% 27/04/2026 $4,721.78 $4,742.49 $4,705.96
$4,733.23 $741.30K — +0.24% 26/04/2026 $4,735.45 $4,751.43 $4,688.52
$4,723.36 $758.77K — -0.26% 25/04/2026 $4,737.24 $4,758.60 $4,720.02
$4,737.53 $801.56K — +0.01% 24/04/2026 $4,709.27 $4,772.10 $4,676.43
$4,732.97 $773.33K — +0.50% 23/04/2026 $4,737.23 $4,770.59 $4,675.77
$4,710.98 $827.24K — -0.55% 22/04/2026 $4,718.57 $4,765.62 $4,718.20
$4,737.23 $946.06K — +0.40% 21/04/2026 $4,840.41 $4,849.49 $4,709.08
$4,718.68 $941.24K — -2.51% 20/04/2026 $4,787.36 $4,845.01 $4,764.71
$4,840.41 $1.08M — +1.11% 19/04/2026 $4,887.29 $4,887.47 $4,781.08
$4,787.61 $1.17M — -2.04% 18/04/2026 $4,879.06 $4,889.68 $4,848.03
$4,887.30 $1.13M — +0.17% 17/04/2026 $4,814.21 $4,895.06 $4,784.70
$4,879.07 $1.07M — +1.35% 16/04/2026 $4,837.68 $4,841.70 $4,787.41
$4,814.09 $5.33M — -0.49% 15/04/2026 $4,853.70 $4,858.10 $4,822.23
$4,837.68 $677.60K — -0.33% 14/04/2026 $4,763.90 $4,879.90 $4,759.67
$4,855.14 $222.82K — +1.92% 13/04/2026 $4,699.00 $4,764.28 $4,696.00
$4,761.03 $410.20K — +1.32% 12/04/2026 $4,758.35 $4,758.35 $4,674.21
$4,689.32 $340.74K — -1.45% 11/04/2026 $4,753.97 $4,770.99 $4,735.20
$4,757.96 $348.73K — +0.08% 10/04/2026 $4,767.99 $4,811.99 $4,749.20
$4,754.89 $1.13M — -0.27% 09/04/2026 $4,690.95 $4,780.90 $4,685.30
$4,769.90 $920.61K — +1.68% 08/04/2026 $4,818.44 $4,849.21 $4,675.36
$4,691.21 $780.43K — -2.64% 07/04/2026 $4,572.67 $4,818.46 $4,561.01
$4,818.45 $1.12M — +5.37% 06/04/2026 $4,582.00 $4,707.95 $4,451.26
$4,573.04 $888.15K — -0.20% 05/04/2026 $4,674.65 $4,674.99 $4,581.21
$4,604.98 $767.57K — -1.49% 04/04/2026 $4,685.97 $4,689.44 $4,665.80
$4,674.65 $1.08M — -0.24% 03/04/2026 $4,697.21 $4,705.69 $4,685.80
$4,685.98 $1.27M — -0.24% 02/04/2026 $4,806.71 $4,819.20 $4,594.39
$4,697.41 $1.38M — -2.27% 01/04/2026 $4,713.99 $4,819.19 $4,686.70
$4,800.51 $1.58M — +1.84% 31/03/2026 $4,528.74 $4,718.04 $4,501.99
$4,712.89 $1.85M — +4.07% 30/03/2026 $4,466.54 $4,571.87 $4,440.36
$4,526.99 $3.62M — +1.35% 29/03/2026 $4,507.33 $4,531.30 $4,462.36
$4,465.30 $15.82M — -0.93% 28/03/2026 $4,506.01 $4,515.10 $4,506.00
$4,509.14 $3.33M — +0.07% 27/03/2026 $4,404.90 $4,567.11 $4,403.19
$4,506.01 $1.72M — +2.30% 26/03/2026 $4,517.49 $4,555.69 $4,377.89
$4,413.61 $413.91K — -2.30% 25/03/2026 $4,563.60 $4,614.38 $4,501.10
$4,516.95 $1.85M — -1.02% 24/03/2026 $4,456.65 $4,563.50 $4,329.27
$4,563.50 $490.81K — +2.40% 23/03/2026 $4,471.01 $4,526.10 $4,126.50
$4,456.65 $773.10K — -0.32% 22/03/2026 $4,572.18 $4,601.86 $4,474.10
$4,488.47 $487.82K — -1.83% 21/03/2026 $4,579.00 $4,643.59 $4,511.10
$4,572.18 $299.28K — -0.15% 20/03/2026 $4,663.59 $5,031.00 $4,577.00
$4,590.00 $1.38M — -1.58% 19/03/2026 $4,854.27 $4,950.26 $4,521.51
$4,659.93 $3.22M — -4.00% 18/03/2026 $5,017.91 $5,100.00 $4,824.43
$4,854.11 $3.62M — -3.26% 17/03/2026 $4,700.00 $5,049.98 $4,700.00
$5,025.24 $1.30M — +6.92%
মার্কেট ক্যাপ = ক্লোজিং প্রাইস × ঐ দিনের সার্কুলেটিং সাপ্লাই; আমরা 02/10/2026 থেকে সাপ্লাই রেকর্ড করি, তাই পূর্ববর্তী দিনগুলো ফাঁকা রয়েছে।
অ্যাপ পেতে ফোন দিয়ে স্ক্যান করুন