CoinXview PortfolioApp
CS
Mince: 1 264Burzy: 22Tržní kapitalizace: $2,67T −1,11%Objem 24h: $28,97BDominance: BTC 58,3% ETH 10,3%ETH gas: 0,10 gweiStrach a chamtivost: 45/100

Historie ceny Quickswap (QUICK)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem QUICK. Zobrazeno posledních 365 dní.

Měsíční výnosy QUICK

RokLedÚnoBřeDubKvěČvnČvcSrpZářŘíjLisProCelý rok
2026-6,0%+6,4%-6,4%+1,2%-8,8%-16%+7,9%+11%+18%-65%——-64%
2025-23%-23%+7,1%-8,7%-14%-8,4%+5,8%+25%-18%-15%-28%-22%-76%
2024-20%+31%+46%-39%-1,2%-16%-18%-12%+26%-16%+52%-20%-29%
2023———————-5,3%-3,2%+7,2%+6,9%+23%+29%
Měsíční průměr-16%+4,8%+16%-16%-8,1%-13%-1,4%+4,6%+5,8%-7,8%+10%-6,4%
Rostoucí roky0/32/32/31/30/30/32/32/42/41/32/31/3

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

DatumOtevíracíNejvyššíNejnižšíZavíracíObjemTržní kapitalizaceZměna
30. 10. 2026$0,003093$0,003898$0,002777 $0,003674$40,28K$2,41M+18.78%
29. 10. 2026$0,003068$0,003534$0,002882 $0,003093$60,73K$2,03M+0.81%
28. 10. 2026$0,002722$0,003234$0,002354 $0,003068$72,89K$2,01M+12.71%
27. 10. 2026$0,002898$0,003629$0,002436 $0,002722$82,05K$1,79M-6.07%
26. 10. 2026$0,003072$0,003495$0,002808 $0,002898$81,58K$1,90M-5.66%
25. 10. 2026$0,004956$0,004970$0,002536 $0,003072$80,23K$2,02M-38.01%
24. 10. 2026$0,004610$0,005790$0,004520 $0,005000$621,15K$3,28M+8.46%
23. 10. 2026$0,005060$0,005230$0,004500 $0,004640$169,26K$3,05M-8.30%
22. 10. 2026$0,005730$0,005760$0,005020 $0,005060$156,31K$3,32M-11.69%
21. 10. 2026$0,006190$0,006480$0,005620 $0,005760$183,87K$3,78M-6.95%
20. 10. 2026$0,006500$0,006860$0,005810 $0,006180$297,78K$4,06M-4.92%
19. 10. 2026$0,006790$0,007590$0,006500 $0,006500$339,18K$4,27M-4.27%
18. 10. 2026$0,007220$0,007450$0,006300 $0,006750$554,43K$4,43M-6.51%
17. 10. 2026$0,006480$0,009600$0,006400 $0,007190$2,25M$4,72M+10.96%
16. 10. 2026$0,007820$0,008330$0,006060 $0,006480$693,96K$4,25M-17.14%
15. 10. 2026$0,007450$0,009300$0,006850 $0,007790$1,52M$5,11M+4.56%
14. 10. 2026$0,009880$0,009980$0,006630 $0,007450$992,55K$4,89M-24.60%
13. 10. 2026$0,009870$0,01110$0,009660 $0,009890$284,69K$6,49M+0.20%
12. 10. 2026$0,01033$0,01100$0,009810 $0,009880$136,67K$6,49M-4.36%
11. 10. 2026$0,01078$0,01085$0,01000 $0,01034$158,39K$6,79M-4.08%
10. 10. 2026$0,01065$0,01095$0,01060 $0,01075$85,40K$8,01K+0.94%
09. 10. 2026$0,01045$0,01106$0,01035 $0,01065$176,82K—+1.91%
08. 10. 2026$0,01068$0,01100$0,01001 $0,01045$178,40K—-2.15%
07. 10. 2026$0,01078$0,01140$0,01022 $0,01068$233,94K—-0.93%
06. 10. 2026$0,01069$0,01279$0,01055 $0,01078$562,47K—+0.84%
05. 10. 2026$0,01097$0,01179$0,01042 $0,01069$238,56K$7,97K-2.55%
04. 10. 2026$0,01074$0,01102$0,01039 $0,01097$150,25K$8,18K+2.14%
03. 10. 2026$0,01021$0,01200$0,01021 $0,01075$435,61K$8,01K+5.29%
02. 10. 2026$0,01017$0,01295$0,009950 $0,01019$620,28K—+0.20%
01. 10. 2026$0,01050$0,01090$0,01012 $0,01012$274,63K—-3.62%
30. 09. 2026$0,01052$0,01116$0,01005 $0,01050$309,68K—-0.19%
29. 09. 2026$0,01024$0,01324$0,01000 $0,01052$1,31M—+2.73%
28. 09. 2026$0,01081$0,01100$0,009710 $0,01027$246,74K—-5.00%
27. 09. 2026$0,01108$0,01227$0,01065 $0,01081$419,37K—-2.44%
26. 09. 2026$0,01122$0,01422$0,01081 $0,01103$1,79M—-1.69%
25. 09. 2026$0,009700$0,01606$0,009500 $0,01122$3,23M—+15.67%
24. 09. 2026$0,009300$0,009740$0,009230 $0,009700$64,12K—+4.30%
23. 09. 2026$0,009620$0,01000$0,009240 $0,009270$74,76K—-3.64%
22. 09. 2026$0,009510$0,009670$0,009470 $0,009610$24,82K—+1.05%
21. 09. 2026$0,009370$0,009660$0,009360 $0,009540$46,33K—+1.81%
20. 09. 2026$0,009480$0,009520$0,009150 $0,009370$37,65K—-1.16%
19. 09. 2026$0,009580$0,009770$0,009300 $0,009510$53,81K—-0.73%
18. 09. 2026$0,009240$0,009720$0,009240 $0,009560$77,13K—+3.46%
17. 09. 2026$0,008930$0,009320$0,008910 $0,009270$29,55K—+3.81%
16. 09. 2026$0,009140$0,009150$0,008760 $0,008930$48,73K—-2.30%
15. 09. 2026$0,009170$0,009430$0,009110 $0,009150$51,21K—-0.22%
14. 09. 2026$0,009220$0,009890$0,009120 $0,009150$107,48K—-0.76%
13. 09. 2026$0,009050$0,009660$0,008970 $0,009190$83,50K—+1.55%
12. 09. 2026$0,009050$0,009550$0,008910 $0,009030$76,85K—-0.22%
11. 09. 2026$0,008920$0,009200$0,008880 $0,009070$22,18K—+1.68%
10. 09. 2026$0,009210$0,009420$0,008830 $0,008890$38,47K—-3.47%
09. 09. 2026$0,009280$0,009610$0,009160 $0,009190$80,15K—-0.97%
08. 09. 2026$0,009220$0,009750$0,009100 $0,009280$146,29K—+0.65%
07. 09. 2026$0,008900$0,009300$0,008860 $0,009220$73,74K—+3.60%
06. 09. 2026$0,009080$0,009180$0,008850 $0,008900$22,34K—-1.98%
05. 09. 2026$0,008810$0,009080$0,008780 $0,009080$25,97K—+3.06%
04. 09. 2026$0,008970$0,009280$0,008790 $0,008810$102,87K—-1.78%
03. 09. 2026$0,008810$0,009070$0,008770 $0,008970$63,51K—+1.82%
02. 09. 2026$0,008800$0,008850$0,008770 $0,008810$15,11K—+0.11%
01. 09. 2026$0,008870$0,008980$0,008740 $0,008800$21,51K—-0.79%
31. 08. 2026$0,008790$0,009020$0,008680 $0,008850$21,91K—+0.68%
30. 08. 2026$0,009240$0,009270$0,008780 $0,008830$19,85K—-4.44%
29. 08. 2026$0,009210$0,009400$0,009070 $0,009260$31,09K—+0.54%
28. 08. 2026$0,009330$0,009500$0,009130 $0,009230$30,96K—-1.07%
27. 08. 2026$0,009220$0,009480$0,009000 $0,009340$43,63K—+1.30%
26. 08. 2026$0,009020$0,009310$0,008780 $0,009220$48,79K—+2.22%
25. 08. 2026$0,009300$0,009600$0,008950 $0,008960$40,02K—-3.66%
24. 08. 2026$0,009150$0,009440$0,008960 $0,009320$34,17K—+1.86%
23. 08. 2026$0,009070$0,009260$0,008830 $0,009140$36,91K—+0.77%
22. 08. 2026$0,009180$0,009900$0,007900 $0,009050$99,06K—-1.42%
21. 08. 2026$0,008500$0,009230$0,008500 $0,009160$44,60K—+7.76%
20. 08. 2026$0,008300$0,008660$0,008180 $0,008500$44,72K—+2.41%
19. 08. 2026$0,007910$0,008590$0,007840 $0,008280$63,83K—+4.68%
18. 08. 2026$0,007900$0,008150$0,007790 $0,007900$31,09K—+0.00%
17. 08. 2026$0,008040$0,008330$0,007770 $0,007870$36,64K—-2.11%
16. 08. 2026$0,008250$0,008250$0,008020 $0,008060$26,47K—-2.30%
15. 08. 2026$0,008140$0,008360$0,008000 $0,008260$33,91K—+1.47%
14. 08. 2026$0,008030$0,008200$0,007930 $0,008150$40,56K—+1.49%
13. 08. 2026$0,008030$0,008680$0,007800 $0,008030$105,44K—+0.00%
12. 08. 2026$0,008020$0,008240$0,007860 $0,008030$48,46K—+0.12%
11. 08. 2026$0,008170$0,008290$0,007870 $0,008030$55,59K—-1.71%
10. 08. 2026$0,008210$0,008380$0,008010 $0,008150$34,66K—-0.73%
09. 08. 2026$0,008460$0,008590$0,008170 $0,008260$60,70K—-2.36%
08. 08. 2026$0,008130$0,008500$0,008120 $0,008480$49,42K—+4.31%
07. 08. 2026$0,008150$0,008190$0,007850 $0,008140$55,88K—-0.12%
06. 08. 2026$0,007930$0,008310$0,007860 $0,008170$96,16K—+3.03%
05. 08. 2026$0,007870$0,008250$0,007820 $0,007940$107,81K—+0.89%
04. 08. 2026$0,007900$0,008240$0,007770 $0,007850$84,95K—-0.63%
03. 08. 2026$0,007990$0,008300$0,007760 $0,007910$90,51K—-1.00%
02. 08. 2026$0,007950$0,008210$0,007780 $0,007990$60,05K—+0.50%
01. 08. 2026$0,007950$0,008180$0,007880 $0,007980$60,11K—+0.38%
31. 07. 2026$0,007710$0,008080$0,007650 $0,007910$98,30K—+2.59%
30. 07. 2026$0,007650$0,008090$0,007620 $0,007720$71,19K—+0.92%
29. 07. 2026$0,007850$0,008700$0,007500 $0,007640$196,78K—-2.68%
28. 07. 2026$0,007660$0,007970$0,007460 $0,007880$49,18K—+2.87%
27. 07. 2026$0,007860$0,008140$0,007620 $0,007660$57,10K—-2.54%
26. 07. 2026$0,007720$0,007940$0,007620 $0,007880$54,30K—+2.07%
25. 07. 2026$0,007770$0,008570$0,007500 $0,007710$302,43K—-0.77%
24. 07. 2026$0,007820$0,007870$0,007660 $0,007790$26,50K—-0.38%
23. 07. 2026$0,007940$0,008120$0,007710 $0,007810$39,71K—-1.64%
22. 07. 2026$0,008010$0,008100$0,007880 $0,007970$28,34K—-0.50%
21. 07. 2026$0,007950$0,008240$0,007820 $0,008020$43,25K—+0.88%
20. 07. 2026$0,007850$0,008050$0,007730 $0,007960$39,20K—+1.40%
19. 07. 2026$0,007860$0,007980$0,007660 $0,007830$56,84K—-0.38%
18. 07. 2026$0,007790$0,007950$0,007730 $0,007840$27,58K—+0.64%
17. 07. 2026$0,007660$0,008100$0,007640 $0,007770$67,97K—+1.44%
16. 07. 2026$0,007780$0,008170$0,007640 $0,007670$86,08K—-1.41%
15. 07. 2026$0,007740$0,008780$0,007620 $0,007760$284,43K—+0.26%
14. 07. 2026$0,007550$0,007850$0,007510 $0,007740$54,19K—+2.52%
13. 07. 2026$0,007620$0,007790$0,007500 $0,007570$95,68K—-0.66%
12. 07. 2026$0,007690$0,009300$0,007520 $0,007620$192,23K—-0.91%
11. 07. 2026$0,007680$0,007950$0,007630 $0,007690$54,61K—+0.13%
10. 07. 2026$0,007650$0,007760$0,007550 $0,007680$40,68K—+0.39%
09. 07. 2026$0,007550$0,007990$0,007520 $0,007650$27,28K—+1.32%
08. 07. 2026$0,007520$0,008030$0,007500 $0,007560$119,06K—+0.53%
07. 07. 2026$0,007760$0,008200$0,007500 $0,007510$154,65K—-3.22%
06. 07. 2026$0,007580$0,007810$0,007470 $0,007800$70,52K—+2.90%
05. 07. 2026$0,007660$0,007850$0,007360 $0,007570$120,16K—-1.17%
04. 07. 2026$0,007700$0,007920$0,007500 $0,007650$121,54K—-0.65%
03. 07. 2026$0,007380$0,007920$0,007350 $0,007690$84,44K—+4.20%
02. 07. 2026$0,007390$0,007800$0,007270 $0,007380$100,59K—-0.14%
01. 07. 2026$0,007330$0,008280$0,007000 $0,007380$285,06K—+0.68%
30. 06. 2026$0,007640$0,007870$0,007210 $0,007300$105,99K—-4.45%
29. 06. 2026$0,007470$0,008270$0,007380 $0,007630$283,15K—+2.14%
28. 06. 2026$0,007910$0,008230$0,007300 $0,007470$344,81K—-5.56%
27. 06. 2026$0,007150$0,01050$0,006950 $0,007910$1,45M—+10.63%
26. 06. 2026$0,007590$0,008020$0,007100 $0,007160$343,79K—-5.67%
25. 06. 2026$0,009590$0,009990$0,007330 $0,007590$1,41M—-20.86%
24. 06. 2026$0,007050$0,01175$0,006900 $0,009580$1,89M—+35.89%
23. 06. 2026$0,007120$0,008890$0,006750 $0,007060$367,21K—-0.84%
22. 06. 2026$0,007100$0,007770$0,007030 $0,007130$125,82K—+0.42%
21. 06. 2026$0,007040$0,009000$0,006930 $0,007100$412,21K—+0.85%
20. 06. 2026$0,007100$0,007140$0,006930 $0,007040$36,37K—-0.85%
19. 06. 2026$0,007020$0,007400$0,006910 $0,007090$94,72K—+1.00%
18. 06. 2026$0,007130$0,007400$0,006880 $0,007020$84,64K—-1.54%
17. 06. 2026$0,007080$0,007500$0,006880 $0,007110$149,35K—+0.42%
16. 06. 2026$0,007160$0,008400$0,006990 $0,007080$316,58K—-1.12%
15. 06. 2026$0,008190$0,008400$0,005560 $0,007160$461,34K—-12.58%
14. 06. 2026$0,007820$0,008320$0,007740 $0,008190$79,54K—+4.73%
13. 06. 2026$0,007670$0,009520$0,007570 $0,007820$319,43K—+1.96%
12. 06. 2026$0,007920$0,008380$0,007260 $0,007680$117,19K—-3.03%
11. 06. 2026$0,006920$0,008970$0,006910 $0,007920$487,55K—+14.45%
10. 06. 2026$0,007100$0,007470$0,006770 $0,006910$182,33K—-2.68%
09. 06. 2026$0,007200$0,008690$0,006970 $0,007110$651,44K—-1.25%
08. 06. 2026$0,008210$0,008400$0,006580 $0,007200$428,19K—-12.30%
07. 06. 2026$0,008010$0,008650$0,007840 $0,008190$215,87K—+2.25%
06. 06. 2026$0,007920$0,008800$0,007460 $0,008020$236,63K—+1.26%
05. 06. 2026$0,008380$0,008820$0,007650 $0,007910$649,76K—-5.61%
04. 06. 2026$0,008470$0,009390$0,008020 $0,008380$647,88K—-1.06%
03. 06. 2026$0,008380$0,01025$0,008340 $0,008470$600,92K—+1.07%
02. 06. 2026$0,008930$0,009930$0,008250 $0,008390$304,36K—-6.05%
01. 06. 2026$0,008640$0,01030$0,008460 $0,008930$625,36K—+3.36%
31. 05. 2026$0,008860$0,009610$0,007800 $0,008630$580,13K—-2.60%
30. 05. 2026$0,008050$0,01244$0,008010 $0,008860$2,61M—+10.06%
29. 05. 2026$0,007860$0,008860$0,007440 $0,008040$247,86K—+2.29%
28. 05. 2026$0,008510$0,009400$0,007600 $0,007860$613,61K—-7.64%
27. 05. 2026$0,007620$0,01066$0,007600 $0,008510$1,75M—+11.68%
26. 05. 2026$0,008340$0,008380$0,007080 $0,007610$291,43K—-8.75%
25. 05. 2026$0,008290$0,01212$0,008210 $0,008320$681,09K—+0.36%
24. 05. 2026$0,008850$0,008920$0,008180 $0,008270$112,30K—-6.55%
23. 05. 2026$0,008540$0,008890$0,008310 $0,008860$133,17K—+3.75%
22. 05. 2026$0,009550$0,009640$0,008510 $0,008540$130,92K—-10.58%
21. 05. 2026$0,009390$0,009630$0,009260 $0,009530$116,09K—+1.49%
20. 05. 2026$0,009400$0,009500$0,009300 $0,009390$96,34K—-0.11%
19. 05. 2026$0,009470$0,009530$0,009350 $0,009400$70,87K—-0.74%
18. 05. 2026$0,009410$0,009590$0,009340 $0,009480$82,77K—+0.74%
17. 05. 2026$0,009680$0,009890$0,009320 $0,009410$89,54K—-2.79%
16. 05. 2026$0,009800$0,01010$0,009560 $0,009690$89,81K—-1.12%
15. 05. 2026$0,01034$0,01043$0,009750 $0,009810$115,93K—-5.13%
14. 05. 2026$0,01028$0,01068$0,01001 $0,01034$144,96K—+0.58%
13. 05. 2026$0,01088$0,01130$0,01025 $0,01028$211,20K—-5.51%
12. 05. 2026$0,01153$0,01156$0,01086 $0,01086$121,07K—-5.81%
11. 05. 2026$0,01149$0,01165$0,01112 $0,01154$94,91K—+0.44%
10. 05. 2026$0,01117$0,01168$0,01091 $0,01151$110,40K—+3.04%
09. 05. 2026$0,01119$0,01146$0,01100 $0,01119$108,94K—+0.00%
08. 05. 2026$0,01091$0,01126$0,01071 $0,01119$165,42K—+2.57%
07. 05. 2026$0,01058$0,01099$0,01041 $0,01091$206,85K—+3.12%
06. 05. 2026$0,009960$0,01067$0,009800 $0,01059$303,53K—+6.33%
05. 05. 2026$0,009640$0,01032$0,009610 $0,009950$289,07K—+3.22%
04. 05. 2026$0,009220$0,009850$0,009110 $0,009650$202,62K—+4.66%
03. 05. 2026$0,009550$0,009930$0,009000 $0,009220$327,01K—-3.46%
02. 05. 2026$0,009300$0,01010$0,009000 $0,009520$258,47K—+2.37%
01. 05. 2026$0,009460$0,01011$0,009240 $0,009300$306,92K—-1.69%
30. 04. 2026$0,01074$0,01104$0,008690 $0,009450$522,16K—-12.01%
29. 04. 2026$0,01100$0,01143$0,01068 $0,01074$90,90K—-2.36%
28. 04. 2026$0,01113$0,01127$0,01079 $0,01100$83,82K—-1.17%
27. 04. 2026$0,01130$0,01160$0,01095 $0,01113$92,32K—-1.50%
26. 04. 2026$0,01116$0,01145$0,01111 $0,01130$62,86K—+1.25%
25. 04. 2026$0,01168$0,01187$0,01096 $0,01116$127,42K—-4.45%
24. 04. 2026$0,01165$0,01197$0,01156 $0,01168$118,14K—+0.26%
23. 04. 2026$0,01157$0,01166$0,01134 $0,01166$103,13K—+0.78%
22. 04. 2026$0,01150$0,01190$0,01148 $0,01156$103,73K—+0.52%
21. 04. 2026$0,01140$0,01161$0,01133 $0,01151$74,74K—+0.96%
20. 04. 2026$0,01107$0,01152$0,01103 $0,01139$77,97K—+2.89%
19. 04. 2026$0,01142$0,01151$0,01101 $0,01106$72,49K—-3.15%
18. 04. 2026$0,01173$0,01190$0,01132 $0,01142$123,68K—-2.64%
17. 04. 2026$0,01143$0,01190$0,01119 $0,01174$86,11K—+2.71%
16. 04. 2026$0,01092$0,01147$0,01087 $0,01143$141,09K—+4.67%
15. 04. 2026$0,01044$0,01111$0,01044 $0,01090$105,14K—+4.41%
14. 04. 2026$0,01077$0,01141$0,01030 $0,01043$243,63K—-3.16%
13. 04. 2026$0,009870$0,01104$0,009840 $0,01077$161,47K—+9.12%
12. 04. 2026$0,01016$0,01021$0,009840 $0,009870$74,86K—-2.85%
11. 04. 2026$0,01004$0,01031$0,009940 $0,01016$49,70K—+1.20%
10. 04. 2026$0,009910$0,01042$0,009880 $0,01004$96,04K—+1.31%
09. 04. 2026$0,009880$0,01007$0,009750 $0,009910$70,26K—+0.30%
08. 04. 2026$0,009960$0,01025$0,009870 $0,009880$101,06K—-0.80%
07. 04. 2026$0,009710$0,009990$0,009380 $0,009960$108,78K—+2.57%
06. 04. 2026$0,009710$0,01034$0,009100 $0,009710$158,58K—+0.00%
05. 04. 2026$0,009600$0,009730$0,009450 $0,009700$63,32K—+1.04%
04. 04. 2026$0,009500$0,009660$0,009440 $0,009600$46,69K—+1.05%
03. 04. 2026$0,009450$0,009820$0,009330 $0,009510$98,73K—+0.63%
02. 04. 2026$0,009510$0,009620$0,009120 $0,009460$125,03K—-0.53%
01. 04. 2026$0,009340$0,009680$0,009190 $0,009490$165,92K—+1.61%
31. 03. 2026$0,009090$0,009410$0,008900 $0,009340$155,87K—+2.75%
30. 03. 2026$0,009000$0,009320$0,008960 $0,009090$118,17K—+1.00%
29. 03. 2026$0,009180$0,009180$0,008810 $0,008990$136,07K—-2.07%
28. 03. 2026$0,009260$0,009340$0,009150 $0,009180$63,30K—-0.86%
27. 03. 2026$0,009610$0,009740$0,009200 $0,009260$93,72K—-3.64%
26. 03. 2026$0,01023$0,01037$0,009480 $0,009600$132,28K—-6.16%
25. 03. 2026$0,01020$0,01060$0,01014 $0,01023$157,85K—+0.29%
24. 03. 2026$0,01024$0,01035$0,009860 $0,01020$168,24K—-0.39%
23. 03. 2026$0,009870$0,01046$0,009690 $0,01023$184,65K—+3.65%
22. 03. 2026$0,01026$0,01029$0,009860 $0,009870$148,07K—-3.80%
21. 03. 2026$0,01067$0,01073$0,01022 $0,01024$85,57K—-4.03%
20. 03. 2026$0,01058$0,01087$0,01056 $0,01067$172,87K—+0.85%
19. 03. 2026$0,01091$0,01111$0,01047 $0,01059$140,65K—-2.93%
18. 03. 2026$0,01165$0,01179$0,01075 $0,01091$251,78K—-6.35%
17. 03. 2026$0,01176$0,01197$0,01146 $0,01165$340,01K—-0.94%
16. 03. 2026$0,01141$0,01193$0,01133 $0,01180$411,54K—+3.42%
15. 03. 2026$0,01103$0,01146$0,01081 $0,01140$291,71K—+3.35%
14. 03. 2026$0,01093$0,01152$0,01075 $0,01104$307,05K—+1.01%
13. 03. 2026$0,01120$0,01194$0,01090 $0,01092$291,70K—-2.50%
12. 03. 2026$0,01117$0,01174$0,01102 $0,01120$296,49K—+0.27%
11. 03. 2026$0,01069$0,01144$0,01058 $0,01118$269,55K—+4.58%
10. 03. 2026$0,01027$0,01094$0,01022 $0,01069$132,32K—+4.09%
09. 03. 2026$0,01004$0,01060$0,009970 $0,01025$158,24K—+2.09%
08. 03. 2026$0,009710$0,01029$0,009660 $0,01003$151,16K—+3.30%
07. 03. 2026$0,009970$0,01015$0,009690 $0,009700$126,44K—-2.71%
06. 03. 2026$0,01033$0,01053$0,009810 $0,009960$168,45K—-3.58%
05. 03. 2026$0,01026$0,01100$0,01013 $0,01033$204,58K—+0.68%
04. 03. 2026$0,009980$0,01052$0,009710 $0,01024$182,47K—+2.61%
03. 03. 2026$0,01001$0,01015$0,009710 $0,009980$166,50K—-0.30%
02. 03. 2026$0,009630$0,01037$0,009600 $0,01000$249,00K—+3.84%
01. 03. 2026$0,009980$0,01031$0,009340 $0,009610$160,65K—-3.71%
28. 02. 2026$0,009810$0,01052$0,009210 $0,01001$323,95K—+2.04%
27. 02. 2026$0,009900$0,01039$0,009600 $0,009810$219,31K—-0.91%
26. 02. 2026$0,009940$0,01011$0,009570 $0,009900$218,92K—-0.40%
25. 02. 2026$0,009090$0,01026$0,009040 $0,009950$291,86K—+9.46%
24. 02. 2026$0,008670$0,009200$0,008640 $0,009080$174,93K—+4.73%
23. 02. 2026$0,008540$0,008960$0,008350 $0,008680$243,93K—+1.64%
22. 02. 2026$0,009210$0,009220$0,008500 $0,008540$121,56K—-7.27%
21. 02. 2026$0,009350$0,009590$0,009190 $0,009220$113,03K—-1.39%
20. 02. 2026$0,009280$0,009470$0,009190 $0,009350$94,39K—+0.75%
19. 02. 2026$0,009350$0,009530$0,009130 $0,009270$90,02K—-0.86%
18. 02. 2026$0,009610$0,009800$0,009260 $0,009350$117,99K—-2.71%
17. 02. 2026$0,009700$0,009870$0,009540 $0,009600$105,06K—-1.03%
16. 02. 2026$0,009510$0,009800$0,009410 $0,009700$121,26K—+2.00%
15. 02. 2026$0,009850$0,009950$0,009340 $0,009510$114,02K—-3.45%
14. 02. 2026$0,009520$0,009950$0,009480 $0,009860$109,96K—+3.57%
13. 02. 2026$0,009190$0,009570$0,009100 $0,009520$127,57K—+3.59%
12. 02. 2026$0,008900$0,009380$0,008890 $0,009210$127,02K—+3.48%
11. 02. 2026$0,008880$0,009060$0,008530 $0,008900$107,15K—+0.23%
10. 02. 2026$0,009020$0,009060$0,008650 $0,008860$106,91K—-1.77%
09. 02. 2026$0,008810$0,009190$0,008600 $0,009010$151,31K—+2.27%
08. 02. 2026$0,009250$0,009320$0,008250 $0,008820$121,06K—-4.65%
07. 02. 2026$0,009110$0,009410$0,008920 $0,009250$112,77K—+1.54%
06. 02. 2026$0,008260$0,009280$0,007800 $0,009110$175,50K—+10.29%
05. 02. 2026$0,009090$0,009230$0,008210 $0,008250$175,89K—-9.24%
04. 02. 2026$0,009210$0,009480$0,008840 $0,009090$86,58K—-1.30%
03. 02. 2026$0,009380$0,009570$0,009000 $0,009200$105,27K—-1.92%
02. 02. 2026$0,009180$0,009520$0,008950 $0,009400$123,72K—+2.40%
01. 02. 2026$0,009410$0,009600$0,008990 $0,009190$111,75K—-2.34%
31. 01. 2026$0,01016$0,01030$0,008740 $0,009400$171,90K—-7.48%
30. 01. 2026$0,01048$0,01049$0,01000 $0,01017$107,12K—-2.96%
29. 01. 2026$0,01100$0,01103$0,01024 $0,01046$86,56K—-4.91%
28. 01. 2026$0,01132$0,01144$0,01088 $0,01099$116,40K—-2.92%
27. 01. 2026$0,01113$0,01140$0,01085 $0,01133$153,30K—+1.80%
26. 01. 2026$0,01107$0,01156$0,01107 $0,01112$112,52K—+0.45%
25. 01. 2026$0,01181$0,01194$0,01094 $0,01109$153,83K—-6.10%
24. 01. 2026$0,01194$0,01208$0,01174 $0,01181$95,79K—-1.09%
23. 01. 2026$0,01198$0,01221$0,01172 $0,01194$149,40K—-0.33%
22. 01. 2026$0,01214$0,01234$0,01185 $0,01200$136,43K—-1.15%
21. 01. 2026$0,01195$0,01247$0,01181 $0,01213$162,41K—+1.51%
20. 01. 2026$0,01263$0,01280$0,01188 $0,01194$176,08K—-5.46%
19. 01. 2026$0,01311$0,01312$0,01215 $0,01263$265,76K—-3.66%
18. 01. 2026$0,01349$0,01368$0,01310 $0,01311$159,54K—-2.82%
17. 01. 2026$0,01362$0,01389$0,01336 $0,01349$178,13K—-0.95%
16. 01. 2026$0,01301$0,01367$0,01299 $0,01361$294,26K—+4.61%
15. 01. 2026$0,01370$0,01382$0,01283 $0,01301$240,38K—-5.04%
14. 01. 2026$0,01398$0,01405$0,01328 $0,01370$218,82K—-2.00%
13. 01. 2026$0,01304$0,01421$0,01301 $0,01398$222,64K—+7.21%
12. 01. 2026$0,01348$0,01384$0,01291 $0,01303$249,92K—-3.34%
11. 01. 2026$0,01354$0,01387$0,01335 $0,01347$198,63K—-0.52%
10. 01. 2026$0,01352$0,01409$0,01341 $0,01354$360,94K—+0.15%
09. 01. 2026$0,01280$0,01403$0,01278 $0,01351$519,24K—+5.55%
08. 01. 2026$0,01274$0,01298$0,01245 $0,01280$173,33K—+0.47%
07. 01. 2026$0,01313$0,01316$0,01262 $0,01273$222,49K—-3.05%
06. 01. 2026$0,01261$0,01317$0,01248 $0,01314$288,08K—+4.20%
05. 01. 2026$0,01223$0,01286$0,01195 $0,01262$390,76K—+3.19%
04. 01. 2026$0,01181$0,01241$0,01176 $0,01221$296,49K—+3.39%
03. 01. 2026$0,01136$0,01275$0,01128 $0,01181$753,56K—+3.96%
02. 01. 2026$0,01126$0,01137$0,01089 $0,01134$296,34K—+0.71%
01. 01. 2026$0,01000$0,01500$0,009690 $0,01123$2,04M—+12.30%
31. 12. 2025$0,01016$0,01031$0,009860 $0,01000$100,53K—-1.57%
30. 12. 2025$0,01024$0,01034$0,01006 $0,01016$104,70K—-0.78%
29. 12. 2025$0,01050$0,01075$0,01016 $0,01024$145,39K—-2.48%
28. 12. 2025$0,01055$0,01067$0,01037 $0,01050$99,09K—-0.47%
27. 12. 2025$0,01021$0,01061$0,01016 $0,01058$108,55K—+3.62%
26. 12. 2025$0,01011$0,01045$0,01006 $0,01021$155,42K—+0.99%
25. 12. 2025$0,01037$0,01055$0,01011 $0,01014$196,68K—-2.22%
24. 12. 2025$0,01039$0,01043$0,01011 $0,01040$115,44K—+0.10%
23. 12. 2025$0,01050$0,01060$0,01007 $0,01038$129,44K—-1.14%
22. 12. 2025$0,01044$0,01070$0,01033 $0,01049$104,64K—+0.48%
21. 12. 2025$0,01066$0,01075$0,01029 $0,01045$131,58K—-1.97%
20. 12. 2025$0,01055$0,01087$0,01050 $0,01068$79,84K—+1.23%
19. 12. 2025$0,01007$0,01070$0,009860 $0,01055$148,16K—+4.77%
18. 12. 2025$0,01045$0,01084$0,009920 $0,01005$95,00K—-3.83%
17. 12. 2025$0,01099$0,01115$0,01036 $0,01042$99,74K—-5.19%
16. 12. 2025$0,01097$0,01105$0,01070 $0,01098$179,20K—+0.09%
15. 12. 2025$0,01145$0,01181$0,01073 $0,01095$112,63K—-4.37%
14. 12. 2025$0,01182$0,01189$0,01134 $0,01141$137,78K—-3.47%
13. 12. 2025$0,01169$0,01194$0,01163 $0,01182$78,25K—+1.11%
12. 12. 2025$0,01186$0,01202$0,01130 $0,01169$117,40K—-1.43%
11. 12. 2025$0,01211$0,01218$0,01155 $0,01189$150,16K—-1.82%
10. 12. 2025$0,01242$0,01261$0,01207 $0,01211$136,87K—-2.50%
09. 12. 2025$0,01208$0,01276$0,01191 $0,01243$208,65K—+2.90%
08. 12. 2025$0,01178$0,01234$0,01175 $0,01209$167,85K—+2.63%
07. 12. 2025$0,01204$0,01225$0,01149 $0,01179$160,10K—-2.08%
06. 12. 2025$0,01170$0,01224$0,01161 $0,01200$165,00K—+2.56%
05. 12. 2025$0,01217$0,01230$0,01143 $0,01170$178,45K—-3.86%
04. 12. 2025$0,01264$0,01274$0,01194 $0,01216$157,23K—-3.80%
03. 12. 2025$0,01254$0,01274$0,01225 $0,01261$177,85K—+0.56%
02. 12. 2025$0,01166$0,01292$0,01138 $0,01257$217,64K—+7.80%
01. 12. 2025$0,01279$0,01281$0,01130 $0,01163$267,83K—-9.07%
30. 11. 2025$0,01286$0,01310$0,01271 $0,01277$127,58K—-0.70%
29. 11. 2025$0,01303$0,01315$0,01275 $0,01283$214,03K—-1.53%
28. 11. 2025$0,01314$0,01385$0,01257 $0,01303$973,97K—-0.84%
27. 11. 2025$0,01331$0,01336$0,01296 $0,01314$252,67K—-1.28%
26. 11. 2025$0,01321$0,01338$0,01279 $0,01333$309,89K—+0.91%
25. 11. 2025$0,01351$0,01360$0,01281 $0,01321$757,24K—-2.22%
24. 11. 2025$0,01387$0,01416$0,01216 $0,01349$1,54M—-2.74%
23. 11. 2025$0,01409$0,01441$0,01386 $0,01389$263,89K—-1.42%
22. 11. 2025$0,01404$0,01426$0,01366 $0,01409$248,02K—+0.36%
21. 11. 2025$0,01473$0,01498$0,01349 $0,01405$416,35K—-4.62%
20. 11. 2025$0,01511$0,01588$0,01448 $0,01468$379,85K—-2.85%
19. 11. 2025$0,01560$0,01571$0,01443 $0,01512$281,20K—-3.08%
18. 11. 2025$0,01511$0,01589$0,01492 $0,01562$310,01K—+3.38%
17. 11. 2025$0,01556$0,01604$0,01475 $0,01513$337,01K—-2.76%
16. 11. 2025$0,01617$0,01635$0,01523 $0,01559$196,75K—-3.59%
15. 11. 2025$0,01556$0,01639$0,01555 $0,01617$230,16K—+3.92%
14. 11. 2025$0,01668$0,01680$0,01531 $0,01558$428,71K—-6.59%
13. 11. 2025$0,01717$0,01784$0,01617 $0,01669$429,61K—-2.80%
12. 11. 2025$0,01728$0,01815$0,01687 $0,01719$402,81K—-0.52%
11. 11. 2025$0,01839$0,01978$0,01723 $0,01729$1,23M—-5.98%
10. 11. 2025$0,01809$0,01869$0,01770 $0,01833$447,53K—+1.33%
09. 11. 2025$0,01788$0,01830$0,01719 $0,01808$307,75K—+1.12%
08. 11. 2025$0,01803$0,01856$0,01749 $0,01790$282,03K—-0.72%
07. 11. 2025$0,01635$0,01852$0,01633 $0,01805$695,84K—+10.40%
06. 11. 2025$0,01653$0,01681$0,01590 $0,01636$613,27K—-1.03%
05. 11. 2025$0,01585$0,01674$0,01516 $0,01654$362,06K—+4.35%
04. 11. 2025$0,01621$0,01672$0,01490 $0,01583$683,16K—-2.34%
03. 11. 2025$0,01853$0,01857$0,01588 $0,01624$487,93K—-12.36%
02. 11. 2025$0,01849$0,01885$0,01557 $0,01855$451,88K—+0.32%
01. 11. 2025$0,01775$0,01852$0,01766 $0,01852$227,75K—+4.34%

Tržní kapitalizace = zavírací cena × nabídka v oběhu daného dne; nabídku zaznamenáváme od 2. 10. 2026, takže dřívější dny jsou prázdné.

Všechny sekce