CoinXview PortfolioApp
CS
Mince: 1 270Burzy: 22Tržní kapitalizace: $2,68T −3,29%Objem 24h: $39,99BDominance: BTC 58,5% ETH 10,3%ETH gas: 4,5 gweiStrach a chamtivost: 21/100

Lịch sử giá XQQQ

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem XQQQ. Zobrazeno posledních 365 dní.

Měsíční výnosy XQQQ

RokLedÚnoBřeDubKvěČvnČvcSrpZářŘíjLisProCelý rok
2026———————+4,6%+3,7%-3,7%——+4%

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

DatumOtevíracíNejvyššíNejnižšíZavíracíObjemZměna
29. 10. 2026$719,12$721,12$712,98 $715,38$2,63M-0.52%
28. 10. 2026$722,72$730,24$717,77 $719,04$1,59M-0.51%
27. 10. 2026$715,20$723,43$709,93 $722,81$695,42K+1.06%
26. 10. 2026$706,16$715,99$703,49 $715,04$872,89K+1.26%
25. 10. 2026$705,19$710,27$704,22 $705,73$541,04K+0.08%
24. 10. 2026$706,25$706,89$701,84 $705,25$314,47K-0.14%
23. 10. 2026$704,27$710,00$702,54 $706,01$1,01M+0.25%
22. 10. 2026$720,46$722,19$703,12 $704,38$1,36M-2.23%
21. 10. 2026$723,31$728,15$719,70 $720,25$689,33K-0.42%
20. 10. 2026$720,04$724,88$711,92 $723,81$900,99K+0.52%
19. 10. 2026$715,96$725,25$715,83 $720,01$717,58K+0.57%
18. 10. 2026$708,40$715,94$705,17 $715,73$472,96K+1.03%
17. 10. 2026$709,35$712,07$704,60 $708,48$393,99K-0.12%
16. 10. 2026$725,34$731,28$708,42 $709,35$1,00M-2.20%
15. 10. 2026$723,51$729,79$717,18 $725,32$1,81M+0.25%
14. 10. 2026$744,10$747,07$723,10 $723,51$1,61M-2.77%
13. 10. 2026$745,16$745,72$740,45 $744,11$2,02M-0.14%
12. 10. 2026$754,56$755,42$745,10 $745,10$331,92K-1.25%
11. 10. 2026$752,02$755,16$751,00 $754,75$236,94K+0.36%
10. 10. 2026$752,12$754,15$750,44 $751,91$491,23K-0.03%
09. 10. 2026$748,38$755,16$747,92 $752,04$365,60K+0.49%
08. 10. 2026$758,96$759,78$744,37 $748,41$694,38K-1.39%
07. 10. 2026$759,92$761,04$752,36 $758,73$759,76K-0.16%
06. 10. 2026$756,30$762,95$755,72 $760,09$499,74K+0.50%
05. 10. 2026$751,46$756,88$747,44 $756,23$816,12K+0.63%
04. 10. 2026$751,08$752,32$750,50 $751,79$111,24K+0.09%
03. 10. 2026$749,51$751,17$749,38 $750,97$79,41K+0.19%
02. 10. 2026$743,75$754,25$743,10 $749,53$283,46K+0.78%
01. 10. 2026$743,12$750,96$737,00 $743,92$491,85K+0.11%
30. 09. 2026$740,48$745,24$736,16 $743,21$1,31M+0.37%
29. 09. 2026$737,47$740,74$732,58 $740,26$2,07M+0.38%
28. 09. 2026$744,07$744,64$732,11 $737,71$2,12M-0.85%
27. 09. 2026$743,89$746,54$742,56 $743,59$152,80K-0.04%
26. 09. 2026$745,66$745,66$741,31 $743,88$123,92K-0.24%
25. 09. 2026$739,96$746,78$739,83 $745,40$255,22K+0.74%
24. 09. 2026$740,93$742,66$732,07 $739,71$680,45K-0.16%
23. 09. 2026$747,67$748,64$738,27 $740,88$231,08K-0.91%
22. 09. 2026$742,81$747,91$738,62 $747,87$222,10K+0.68%
21. 09. 2026$723,50$742,86$723,13 $742,79$601,62K+2.67%
20. 09. 2026$721,56$723,67$718,82 $723,32$121,12K+0.24%
19. 09. 2026$722,16$722,49$720,35 $721,61$200,45K-0.08%
18. 09. 2026$716,24$722,94$715,51 $722,16$323,97K+0.83%
17. 09. 2026$709,82$718,29$708,53 $716,37$237,41K+0.92%
16. 09. 2026$705,68$712,10$700,93 $709,82$339,88K+0.59%
15. 09. 2026$709,89$710,59$704,17 $705,64$150,98K-0.60%
14. 09. 2026$707,88$712,81$701,84 $709,80$484,55K+0.27%
13. 09. 2026$714,73$714,84$706,30 $707,77$201,84K-0.97%
12. 09. 2026$715,28$716,08$714,09 $714,77$61,54K-0.07%
11. 09. 2026$707,60$717,51$707,02 $715,20$344,39K+1.07%
10. 09. 2026$716,84$717,50$707,21 $707,61$376,54K-1.29%
09. 09. 2026$717,92$720,50$714,14 $716,61$246,81K-0.18%
08. 09. 2026$719,63$723,50$716,18 $717,63$292,81K-0.28%
07. 09. 2026$719,06$721,28$718,26 $719,55$67,81K+0.07%
06. 09. 2026$720,17$720,95$718,50 $719,53$105,40K-0.09%
05. 09. 2026$717,90$720,58$717,49 $720,24$72,53K+0.33%
04. 09. 2026$717,09$721,74$716,86 $717,68$392,43K+0.08%
03. 09. 2026$709,57$718,76$707,03 $717,11$203,86K+1.06%
02. 09. 2026$708,32$709,84$703,58 $709,74$384,48K+0.20%
01. 09. 2026$716,82$718,38$705,15 $708,43$335,64K-1.17%
31. 08. 2026$712,87$717,36$712,15 $717,14$229,61K+0.60%
30. 08. 2026$717,95$721,01$712,89 $713,10$440,92K-0.68%
29. 08. 2026$716,30$718,05$716,07 $717,71$20,01K+0.20%
28. 08. 2026$718,98$723,77$715,58 $716,26$242,91K-0.38%
27. 08. 2026$719,18$721,23$714,41 $718,88$562,77K-0.04%
26. 08. 2026$709,55$719,36$706,84 $719,25$1,05M+1.37%
25. 08. 2026$706,45$714,27$704,64 $709,85$962,85K+0.48%
24. 08. 2026$715,00$715,02$703,31 $706,29$553,07K-1.22%
23. 08. 2026$712,95$715,00$711,54 $715,00$65,40K+0.29%
22. 08. 2026$714,07$714,37$710,66 $712,71$262,94K-0.19%
21. 08. 2026$711,33$717,16$709,75 $714,07$1,35M+0.39%
20. 08. 2026$719,00$720,53$709,05 $711,40$486,41K-1.06%
19. 08. 2026$716,63$722,35$713,60 $719,06$2,70M+0.34%
18. 08. 2026$730,48$731,05$716,47 $716,63$578,06K-1.90%
17. 08. 2026$733,27$736,35$729,89 $730,48$366,41K-0.38%
16. 08. 2026$732,29$733,48$732,01 $733,32$112,62K+0.14%
15. 08. 2026$731,29$732,45$730,96 $732,37$130,41K+0.15%
14. 08. 2026$733,34$735,14$729,30 $731,50$147,76K-0.25%
13. 08. 2026$724,29$734,43$723,71 $732,96$271,53K+1.20%
12. 08. 2026$719,20$727,63$719,04 $723,54$309,77K+0.60%
11. 08. 2026$720,87$724,89$717,00 $719,37$403,68K-0.21%
10. 08. 2026$721,93$727,27$720,46 $720,64$530,59K-0.18%
09. 08. 2026$724,35$725,48$719,76 $721,80$140,60K-0.35%
08. 08. 2026$723,06$724,35$721,18 $724,09$165,07K+0.14%
07. 08. 2026$717,49$723,86$715,01 $723,42$752,57K+0.83%
06. 08. 2026$717,04$719,58$708,68 $717,51$278,02K+0.07%
05. 08. 2026$722,93$729,78$716,27 $717,43$524,99K-0.76%
04. 08. 2026$701,80$725,56$699,40 $723,05$310,22K+3.03%
03. 08. 2026$692,96$702,05$687,39 $701,87$304,17K+1.29%
02. 08. 2026$685,56$693,28$685,56 $693,01$86,14K+1.09%
01. 08. 2026$685,36$687,35$682,92 $685,20$242,70K-0.02%
31. 07. 2026$688,20$695,77$681,05 $685,32$1,01M-0.42%
30. 07. 2026$667,16$688,77$663,09 $688,38$891,42K+3.18%
29. 07. 2026$680,25$682,16$658,10 $667,69$828,61K-1.85%
28. 07. 2026$681,86$682,24$669,16 $680,04$383,03K-0.27%
27. 07. 2026$695,30$696,27$677,07 $682,09$289,37K-1.90%
26. 07. 2026$688,43$695,11$688,43 $695,11$72,44K+0.97%
25. 07. 2026$684,77$688,38$684,77 $688,33$92,19K+0.52%
24. 07. 2026$694,12$695,10$683,57 $684,57$330,10K-1.38%
23. 07. 2026$705,32$708,18$688,65 $693,95$567,19K-1.61%
22. 07. 2026$708,99$709,90$701,36 $705,31$216,09K-0.52%
21. 07. 2026$695,33$710,38$695,33 $708,76$209,23K+1.93%
20. 07. 2026$697,95$706,20$694,84 $696,74$692,30K-0.17%
19. 07. 2026$694,89$697,72$694,69 $697,72$71,12K+0.41%
18. 07. 2026$694,89$696,27$694,82 $695,07$14,17K+0.03%
17. 07. 2026$703,80$703,80$689,80 $694,98$54,72K-1.25%
16. 07. 2026$717,70$718,45$703,52 $703,52$28,46K-1.98%
Všechny sekce