CoinXview ΧαρτοφυλάκιοApp
EL
Νόμισμα: 1.262Ανταλλακτήρια: 22Κεφαλαιοποίηση: $2,77T +0,47%Όγκος 24ω: $21,86BΚυριαρχία: BTC 58,6% ETH 10,3%ETH gas: 0,23 gweiΦόβος & Απληστία: 55/100

Ιστορικό τιμών Aurora (AURORA)

Ημερήσιο άνοιγμα, υψηλό, χαμηλό, κλείσιμο και όγκος (UTC), από το ανταλλακτήριο με τον μεγαλύτερο όγκο AURORA. Εμφάνιση τελευταίων 365 ημερών.

Μηνιαίες αποδόσεις AURORA

ΈτοςΙανΦεβΜαρΑπρΜαΐΙουνΙουλΑυγΣεπΟκτΝοεΔεκΠλήρες έτος
2026-22%-25%-2,2%-3,0%+10%-20%-30%+0,0%+283%-20%——+5%
2025-21%-32%-22%+8,5%-10%-16%+6,1%+6,8%-7,1%+26%-35%-22%-77%
2024-13%+22%+37%-40%-19%-14%-4,9%-25%+17%-13%+97%-12%-23%
2023+37%+5,8%-21%-12%-32%-23%-14%-23%-11%+80%+61%+85%+68%
2022————————-27%-24%-48%-60%-88%
Μηνιαίος μέσος όρος-4,9%-7,3%-2,0%-12%-13%-18%-11%-10%+51%+17%+19%-2,1%
Έτη με άνοδο1/42/41/41/41/40/41/41/42/52/42/41/4

Μεταβολή από το άνοιγμα της πρώτης ημέρας έως το κλείσιμο της τελευταίας ημέρας κάθε μήνα (UTC)· ο τρέχων μήνας είναι έως σήμερα (διακεκομμένο περίγραμμα). Το "Πλήρες έτος" συνθέτει τους μήνες με δεδομένα. Οι προηγούμενες αποδόσεις δεν διασφαλίζουν τα μελλοντικά αποτελέσματα.

Λήψη πλήρους ιστορικού (CSV, ανοίγει στο Excel)

ΗμερομηνίαΆνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκοςΚεφαλαιοποίησηΜεταβολή
28/10/2026$0,05199$0,05280$0,05103 $0,05111$22,26K$37,87M-1.69%
27/10/2026$0,05415$0,05415$0,05105 $0,05200$44,50K$38,53M-3.97%
26/10/2026$0,05300$0,05610$0,05256 $0,05418$14,69K$40,15M+2.23%
25/10/2026$0,05401$0,05402$0,05233 $0,05298$6,07K$39,26M-1.91%
24/10/2026$0,05530$0,05695$0,05258 $0,05379$75,54K$39,86M-2.73%
23/10/2026$0,05625$0,06090$0,05484 $0,05599$249,19K$41,49M-0.47%
22/10/2026$0,05965$0,06024$0,05342 $0,05584$58,72K$41,38M-6.39%
21/10/2026$0,06007$0,06175$0,05827 $0,05951$149,94K$44,10M-0.93%
20/10/2026$0,05951$0,06175$0,05769 $0,05965$224,27K$44,20M+0.24%
19/10/2026$0,05691$0,06150$0,05528 $0,06063$109,71K$44,93M+6.55%
18/10/2026$0,05829$0,05981$0,05451 $0,05734$111,08K$42,49M-1.63%
17/10/2026$0,05650$0,05946$0,05617 $0,05745$74,61K$42,57M+1.68%
16/10/2026$0,06085$0,06207$0,05650 $0,05676$249,60K$42,06M-6.71%
15/10/2026$0,05125$0,06140$0,04830 $0,06140$106,76K$45,50M+19.80%
14/10/2026$0,05436$0,05498$0,05068 $0,05140$114,11K$38,09M-5.44%
13/10/2026$0,05685$0,05988$0,05400 $0,05436$85,46K$40,28M-4.38%
12/10/2026$0,06187$0,06220$0,05651 $0,05662$109,08K$41,95M-8.49%
11/10/2026$0,06163$0,06460$0,05941 $0,06179$252,01K$45,79M+0.26%
10/10/2026$0,05866$0,06319$0,05636 $0,06124$261,63K$45,38M+4.39%
09/10/2026$0,05872$0,06131$0,05670 $0,05845$142,35K$43,31M-0.47%
08/10/2026$0,06080$0,06584$0,05125 $0,05913$432,98K$43,82M-2.75%
07/10/2026$0,06126$0,06300$0,05900 $0,06082$179,05K$45,07M-0.72%
06/10/2026$0,06553$0,06744$0,05900 $0,06166$202,21K$45,69M-5.91%
05/10/2026$0,06616$0,07267$0,06310 $0,06553$309,36K$48,56M-0.94%
04/10/2026$0,06096$0,07600$0,06019 $0,06600$735,79K$48,91M+8.27%
03/10/2026$0,06068$0,06311$0,05854 $0,06089$104,45K$45,06M+0.34%
02/10/2026$0,06163$0,06550$0,05743 $0,06030$207,44K$44,62M-2.16%
01/10/2026$0,06390$0,06600$0,05970 $0,06190$198,25K$45,87M-3.13%
30/09/2026$0,06703$0,07190$0,06336 $0,06390$392,96K—-4.68%
29/09/2026$0,06204$0,07500$0,06032 $0,06740$859,14K—+8.63%
28/09/2026$0,06898$0,06997$0,05800 $0,06180$752,69K—-10.41%
27/09/2026$0,07168$0,07920$0,06776 $0,06898$954,38K—-3.77%
26/09/2026$0,07958$0,07986$0,06600 $0,07168$1,07M—-9.94%
25/09/2026$0,09090$0,09600$0,07534 $0,07969$3,09M—-12.33%
24/09/2026$0,07155$0,09764$0,06350 $0,09080$4,27M$67,12M+26.90%
23/09/2026$0,09721$0,1070$0,06334 $0,07147$5,06M—-26.48%
22/09/2026$0,05796$0,1380$0,04300 $0,09726$16,30M—+67.82%
21/09/2026$0,02059$0,06394$0,02045 $0,05801$4,88M—+181.70%
20/09/2026$0,02019$0,02480$0,01874 $0,02059$243,75K—+1.99%
19/09/2026$0,02240$0,02664$0,01850 $0,02018$443,39K—-9.90%
18/09/2026$0,01626$0,02800$0,01604 $0,02258$985,43K—+38.82%
17/09/2026$0,01527$0,01653$0,01499 $0,01639$36,77K$12,09M+7.33%
16/09/2026$0,01484$0,01532$0,01473 $0,01515$19,59K—+2.08%
15/09/2026$0,01515$0,01529$0,01474 $0,01489$17,18K—-1.71%
14/09/2026$0,01483$0,01575$0,01459 $0,01516$22,95K—+2.23%
13/09/2026$0,01534$0,01632$0,01479 $0,01483$28,90K—-3.33%
12/09/2026$0,01543$0,01576$0,01516 $0,01534$31,74K—-0.53%
11/09/2026$0,01581$0,01950$0,01531 $0,01540$221,59K—-2.64%
10/09/2026$0,01574$0,01598$0,01561 $0,01581$5,69K$11,63M+0.44%
09/09/2026$0,01650$0,01651$0,01570 $0,01570$14,30K—-4.85%
08/09/2026$0,01671$0,01681$0,01650 $0,01650$16,83K—-1.24%
07/09/2026$0,01725$0,01744$0,01656 $0,01671$7,63K—-3.15%
06/09/2026$0,01703$0,01758$0,01695 $0,01728$9,75K—+1.47%
05/09/2026$0,01727$0,01790$0,01652 $0,01706$39,07K—-1.23%
04/09/2026$0,01729$0,01741$0,01672 $0,01722$13,48K—-0.42%
03/09/2026$0,01639$0,01740$0,01638 $0,01730$14,66K$12,70M+5.58%
02/09/2026$0,01650$0,01684$0,01631 $0,01641$5,13K—-0.53%
01/09/2026$0,01670$0,01790$0,01650 $0,01670$47,70K—-0.02%
31/08/2026$0,01630$0,01670$0,01630 $0,01660$3,28K—+1.84%
30/08/2026$0,01660$0,01680$0,01620 $0,01630$7,59K—-1.81%
29/08/2026$0,01630$0,01680$0,01600 $0,01660$12,78K—+1.84%
28/08/2026$0,01750$0,01750$0,01600 $0,01630$22,81K—-6.86%
27/08/2026$0,01740$0,01790$0,01720 $0,01760$40,36K$12,89M+1.15%
26/08/2026$0,01700$0,01720$0,01670 $0,01720$11,35K—+1.18%
25/08/2026$0,01720$0,01750$0,01680 $0,01700$12,26K—-1.16%
24/08/2026$0,01710$0,01780$0,01690 $0,01720$37,82K—+0.58%
23/08/2026$0,01650$0,01760$0,01620 $0,01710$32,62K—+3.64%
22/08/2026$0,01640$0,01750$0,01570 $0,01640$37,24K—+0.00%
21/08/2026$0,01550$0,01650$0,01540 $0,01640$40,66K—+5.81%
20/08/2026$0,01520$0,01570$0,01510 $0,01550$19,22K$11,32M+1.97%
19/08/2026$0,01480$0,01560$0,01440 $0,01530$33,62K—+3.38%
18/08/2026$0,01520$0,01520$0,01450 $0,01480$26,28K—-2.63%
17/08/2026$0,01500$0,01530$0,01490 $0,01530$9,54K—+2.00%
16/08/2026$0,01470$0,01570$0,01440 $0,01500$12,38K—+2.04%
15/08/2026$0,01510$0,01590$0,01450 $0,01460$29,79K—-3.31%
14/08/2026$0,01510$0,01690$0,01460 $0,01490$48,62K—-1.32%
13/08/2026$0,01510$0,01690$0,01490 $0,01520$33,29K$11,08M+0.66%
12/08/2026$0,01500$0,01570$0,01480 $0,01510$20,86K—+0.67%
11/08/2026$0,01510$0,01540$0,01470 $0,01510$32,02K—+0.00%
10/08/2026$0,01560$0,01570$0,01500 $0,01500$17,42K—-3.85%
09/08/2026$0,01560$0,01620$0,01560 $0,01570$13,76K—+0.64%
08/08/2026$0,01590$0,01680$0,01550 $0,01560$17,80K—-1.89%
07/08/2026$0,01610$0,01630$0,01580 $0,01590$17,69K—-1.24%
06/08/2026$0,01560$0,01690$0,01550 $0,01610$27,22K$11,70M+3.21%
05/08/2026$0,01540$0,01630$0,01510 $0,01560$39,74K—+1.30%
04/08/2026$0,01640$0,01670$0,01500 $0,01540$52,91K—-6.10%
03/08/2026$0,01630$0,01670$0,01600 $0,01650$27,80K—+1.23%
02/08/2026$0,01640$0,01650$0,01620 $0,01630$12,37K—-0.61%
01/08/2026$0,01660$0,01660$0,01620 $0,01630$14,33K—-1.81%
31/07/2026$0,01740$0,01850$0,01610 $0,01650$36,75K—-5.17%
30/07/2026$0,01700$0,01770$0,01650 $0,01730$22,92K$12,55M+1.76%
29/07/2026$0,01640$0,01810$0,01630 $0,01710$30,87K—+4.27%
28/07/2026$0,01870$0,02020$0,01540 $0,01640$95,47K$11,88M-12.30%
27/07/2026$0,01760$0,01940$0,01700 $0,01860$76,57K—+5.68%
26/07/2026$0,01760$0,02120$0,01710 $0,01750$127,95K—-0.57%
25/07/2026$0,01680$0,02250$0,01680 $0,01770$390,51K—+5.36%
24/07/2026$0,01750$0,01760$0,01640 $0,01690$51,17K—-3.43%
23/07/2026$0,01820$0,02380$0,01690 $0,01770$299,44K—-2.75%
22/07/2026$0,01860$0,01870$0,01800 $0,01820$21,12K—-2.15%
21/07/2026$0,01840$0,01920$0,01820 $0,01840$34,67K—+0.00%
20/07/2026$0,01840$0,01880$0,01820 $0,01830$10,34K—-0.54%
19/07/2026$0,01880$0,01930$0,01810 $0,01850$27,35K—-1.60%
18/07/2026$0,01820$0,02050$0,01800 $0,01900$87,99K$13,72M+4.40%
17/07/2026$0,01850$0,01880$0,01790 $0,01820$38,30K—-1.62%
16/07/2026$0,01980$0,01980$0,01850 $0,01860$20,77K—-6.06%
15/07/2026$0,02010$0,02030$0,01930 $0,01960$30,99K—-2.49%
14/07/2026$0,01980$0,02020$0,01970 $0,02000$10,69K—+1.01%
13/07/2026$0,02010$0,02060$0,01980 $0,01990$17,45K—-1.00%
12/07/2026$0,02040$0,02070$0,02000 $0,02010$13,68K—-1.47%
11/07/2026$0,02070$0,02080$0,02030 $0,02050$7,49K—-0.97%
10/07/2026$0,02140$0,02150$0,02030 $0,02070$53,11K—-3.27%
09/07/2026$0,02180$0,02240$0,02110 $0,02140$20,32K$15,41M-1.83%
08/07/2026$0,02410$0,02430$0,02130 $0,02180$65,52K—-9.54%
07/07/2026$0,02540$0,02540$0,02410 $0,02430$11,56K—-4.33%
06/07/2026$0,02430$0,02600$0,02400 $0,02520$17,93K—+3.70%
05/07/2026$0,02480$0,02480$0,02360 $0,02440$12,99K—-1.61%
04/07/2026$0,02650$0,02680$0,02340 $0,02490$23,48K—-6.04%
03/07/2026$0,02500$0,02680$0,02470 $0,02640$19,44K—+5.60%
02/07/2026$0,02340$0,02550$0,02320 $0,02500$10,04K$17,95M+6.84%
01/07/2026$0,02350$0,02620$0,02290 $0,02360$15,43K—+0.43%
30/06/2026$0,02510$0,02520$0,02310 $0,02310$16,94K—-7.97%
29/06/2026$0,02470$0,02510$0,02450 $0,02500$3,26K—+1.21%
28/06/2026$0,02520$0,02550$0,02480 $0,02490$2,41K—-1.19%
27/06/2026$0,02470$0,02720$0,02450 $0,02550$18,92K$18,27M+3.24%
26/06/2026$0,02520$0,02540$0,02430 $0,02470$21,56K—-1.98%
25/06/2026$0,02470$0,02550$0,02360 $0,02520$29,38K—+2.02%
24/06/2026$0,02570$0,02610$0,02430 $0,02460$35,86K—-4.28%
23/06/2026$0,02600$0,02730$0,02500 $0,02580$19,97K—-0.77%
22/06/2026$0,02640$0,02650$0,02570 $0,02600$22,21K—-1.52%
21/06/2026$0,02640$0,02650$0,02600 $0,02640$8,21K—+0.00%
20/06/2026$0,02590$0,02680$0,02570 $0,02640$20,71K—+1.93%
19/06/2026$0,02580$0,02610$0,02550 $0,02570$15,22K—-0.39%
18/06/2026$0,02590$0,02600$0,02560 $0,02570$6,18K$18,36M-0.77%
17/06/2026$0,02610$0,02620$0,02570 $0,02580$11,80K—-1.15%
16/06/2026$0,02620$0,02640$0,02600 $0,02600$17,49K—-0.76%
15/06/2026$0,02650$0,02670$0,02600 $0,02610$29,33K—-1.51%
14/06/2026$0,02660$0,02690$0,02550 $0,02640$20,15K—-0.75%
13/06/2026$0,02680$0,02710$0,02640 $0,02650$14,46K—-1.12%
12/06/2026$0,02720$0,02740$0,02660 $0,02690$9,20K—-1.10%
11/06/2026$0,02600$0,02820$0,02590 $0,02740$22,62K$19,52M+5.38%
10/06/2026$0,02530$0,02820$0,02440 $0,02620$92,76K—+3.56%
09/06/2026$0,02520$0,02590$0,02460 $0,02540$56,09K—+0.79%
08/06/2026$0,02420$0,02650$0,02400 $0,02510$24,21K—+3.72%
07/06/2026$0,02390$0,02450$0,02350 $0,02420$29,14K—+1.26%
06/06/2026$0,02360$0,02400$0,02270 $0,02400$35,44K—+1.69%
05/06/2026$0,02690$0,02700$0,02360 $0,02370$38,39K—-11.90%
04/06/2026$0,02890$0,02900$0,02690 $0,02690$32,31K$19,12M-6.92%
03/06/2026$0,02810$0,03000$0,02790 $0,02880$51,41K—+2.49%
02/06/2026$0,02810$0,02840$0,02780 $0,02800$27,66K—-0.36%
01/06/2026$0,02900$0,02900$0,02790 $0,02800$20,01K—-3.45%
31/05/2026$0,02900$0,02920$0,02840 $0,02890$20,29K—-0.34%
30/05/2026$0,02800$0,02890$0,02770 $0,02870$20,48K—+2.50%
29/05/2026$0,02730$0,02940$0,02730 $0,02780$54,53K—+1.83%
28/05/2026$0,02820$0,02830$0,02700 $0,02740$43,63K$19,42M-2.84%
27/05/2026$0,03040$0,03040$0,02820 $0,02820$26,55K—-7.24%
26/05/2026$0,02920$0,03660$0,02900 $0,03020$275,63K—+3.42%
25/05/2026$0,02870$0,03200$0,02810 $0,02930$90,30K—+2.09%
24/05/2026$0,02860$0,02940$0,02820 $0,02840$42,98K—-0.70%
23/05/2026$0,02790$0,02990$0,02700 $0,02870$84,09K—+2.87%
22/05/2026$0,02760$0,03550$0,02730 $0,02800$572,89K—+1.45%
21/05/2026$0,02640$0,02820$0,02640 $0,02770$30,38K$19,59M+4.92%
20/05/2026$0,02630$0,02650$0,02610 $0,02650$15,74K—+0.76%
19/05/2026$0,02650$0,02670$0,02630 $0,02630$15,39K—-0.75%
18/05/2026$0,02660$0,02670$0,02620 $0,02660$9,10K—+0.00%
17/05/2026$0,02650$0,02680$0,02610 $0,02650$29,92K—+0.00%
16/05/2026$0,02740$0,02750$0,02630 $0,02650$17,90K—-3.28%
15/05/2026$0,02790$0,02800$0,02720 $0,02740$24,55K—-1.79%
14/05/2026$0,02790$0,02800$0,02770 $0,02780$11,03K$19,60M-0.36%
13/05/2026$0,02790$0,02860$0,02760 $0,02790$43,07K—+0.00%
12/05/2026$0,02790$0,02820$0,02760 $0,02770$47,08K—-0.72%
11/05/2026$0,02840$0,02840$0,02780 $0,02780$15,90K—-2.11%
10/05/2026$0,02870$0,02890$0,02800 $0,02830$47,92K—-1.39%
09/05/2026$0,02760$0,02910$0,02740 $0,02860$84,16K—+3.62%
08/05/2026$0,02710$0,02770$0,02710 $0,02760$15,10K—+1.85%
07/05/2026$0,02700$0,02780$0,02680 $0,02720$30,44K$19,13M+0.74%
06/05/2026$0,02690$0,02740$0,02670 $0,02700$30,02K—+0.37%
05/05/2026$0,02700$0,02760$0,02650 $0,02670$48,34K—-1.11%
04/05/2026$0,02690$0,02720$0,02650 $0,02690$41,87K—+0.00%
03/05/2026$0,02660$0,02720$0,02650 $0,02680$18,56K—+0.75%
02/05/2026$0,02650$0,02670$0,02640 $0,02660$12,76K—+0.38%
01/05/2026$0,02620$0,02660$0,02610 $0,02650$21,85K—+1.15%
30/04/2026$0,02650$0,02670$0,02620 $0,02630$16,00K$18,45M-0.75%
29/04/2026$0,02660$0,02680$0,02630 $0,02650$12,17K—-0.38%
28/04/2026$0,02670$0,02740$0,02650 $0,02670$22,30K—+0.00%
27/04/2026$0,02780$0,02800$0,02580 $0,02670$44,42K—-3.96%
26/04/2026$0,02790$0,02790$0,02740 $0,02770$7,68K—-0.72%
25/04/2026$0,02800$0,02810$0,02750 $0,02790$8,61K—-0.36%
24/04/2026$0,02810$0,02810$0,02790 $0,02800$5,07K—-0.36%
23/04/2026$0,02800$0,02850$0,02710 $0,02810$47,39K$19,66M+0.36%
22/04/2026$0,02780$0,02810$0,02770 $0,02790$13,42K—+0.36%
21/04/2026$0,02820$0,02820$0,02750 $0,02780$13,06K—-1.42%
20/04/2026$0,02910$0,02920$0,02810 $0,02820$22,85K—-3.09%
19/04/2026$0,02780$0,03290$0,02770 $0,02910$281,08K—+4.68%
18/04/2026$0,02770$0,02820$0,02740 $0,02770$45,34K—+0.00%
17/04/2026$0,02730$0,02770$0,02710 $0,02760$13,08K—+1.10%
16/04/2026$0,02740$0,02750$0,02710 $0,02720$19,00K$18,98M-0.73%
15/04/2026$0,02700$0,02740$0,02690 $0,02730$11,16K—+1.11%
14/04/2026$0,02720$0,02730$0,02690 $0,02690$8,98K—-1.10%
13/04/2026$0,02670$0,02730$0,02650 $0,02730$12,72K—+2.25%
12/04/2026$0,02690$0,02700$0,02660 $0,02660$6,73K—-1.12%
11/04/2026$0,02780$0,02780$0,02690 $0,02700$9,65K—-2.88%
10/04/2026$0,02760$0,02910$0,02760 $0,02780$26,70K—+0.72%
09/04/2026$0,02760$0,02800$0,02730 $0,02750$23,79K$19,14M-0.36%
08/04/2026$0,02740$0,02800$0,02730 $0,02760$17,80K—+0.73%
07/04/2026$0,02670$0,03500$0,02620 $0,02740$396,02K—+2.62%
06/04/2026$0,02590$0,02700$0,02570 $0,02680$34,58K—+3.47%
05/04/2026$0,02610$0,02610$0,02570 $0,02580$6,75K—-1.15%
04/04/2026$0,02600$0,02610$0,02570 $0,02600$6,48K—+0.00%
03/04/2026$0,02620$0,02640$0,02570 $0,02600$24,95K—-0.76%
02/04/2026$0,02690$0,02700$0,02600 $0,02630$33,92K—-2.23%
01/04/2026$0,02710$0,02730$0,02660 $0,02690$32,78K—-0.74%
31/03/2026$0,02690$0,02720$0,02640 $0,02710$33,67K—+0.74%
30/03/2026$0,02690$0,02770$0,02660 $0,02690$29,67K—+0.00%
29/03/2026$0,02740$0,02750$0,02680 $0,02690$10,95K—-1.82%
28/03/2026$0,02820$0,02830$0,02660 $0,02730$44,53K—-3.19%
27/03/2026$0,02860$0,02870$0,02810 $0,02820$9,79K—-1.40%
26/03/2026$0,02870$0,02950$0,02800 $0,02860$50,60K$19,80M-0.35%
25/03/2026$0,02880$0,02900$0,02860 $0,02860$8,11K—-0.69%
24/03/2026$0,02880$0,02910$0,02870 $0,02880$9,57K—+0.00%
23/03/2026$0,02880$0,02950$0,02860 $0,02890$30,07K—+0.35%
22/03/2026$0,02870$0,02930$0,02860 $0,02870$30,20K—+0.00%
21/03/2026$0,02900$0,02910$0,02850 $0,02870$13,87K—-1.03%
20/03/2026$0,02950$0,02970$0,02890 $0,02900$11,51K—-1.69%
19/03/2026$0,03030$0,03030$0,02890 $0,02930$37,12K$20,23M-3.30%
18/03/2026$0,03080$0,03080$0,03030 $0,03030$42,89K—-1.62%
17/03/2026$0,03140$0,03140$0,03060 $0,03060$13,25K—-2.55%
16/03/2026$0,03210$0,03260$0,03060 $0,03150$96,17K—-1.87%
15/03/2026$0,03080$0,03590$0,03060 $0,03200$98,63K—+3.90%
14/03/2026$0,03060$0,03100$0,03010 $0,03090$29,94K—+0.98%
13/03/2026$0,03000$0,03150$0,03000 $0,03040$80,67K—+1.33%
12/03/2026$0,02980$0,03030$0,02970 $0,03000$42,47K$20,65M+0.67%
11/03/2026$0,02990$0,03020$0,02980 $0,02980$20,34K—-0.33%
10/03/2026$0,03010$0,03050$0,02960 $0,02990$83,70K—-0.66%
09/03/2026$0,02900$0,03050$0,02890 $0,03000$48,21K—+3.45%
08/03/2026$0,02920$0,03080$0,02850 $0,02900$79,19K—-0.68%
07/03/2026$0,02830$0,02910$0,02810 $0,02910$39,19K—+2.83%
06/03/2026$0,02830$0,02860$0,02760 $0,02810$24,96K—-0.71%
05/03/2026$0,03050$0,03060$0,02800 $0,02820$58,14K$19,35M-7.54%
04/03/2026$0,03120$0,03260$0,02820 $0,03040$231,11K—-2.56%
03/03/2026$0,02790$0,03760$0,02700 $0,03120$588,86K—+11.83%
02/03/2026$0,02750$0,02830$0,02700 $0,02800$82,64K—+1.82%
01/03/2026$0,02770$0,02840$0,02700 $0,02740$57,40K—-1.08%
28/02/2026$0,02800$0,02810$0,02620 $0,02760$60,23K—-1.43%
27/02/2026$0,02810$0,02890$0,02770 $0,02800$39,86K—-0.36%
26/02/2026$0,02820$0,02840$0,02740 $0,02810$25,02K$19,22M-0.35%
25/02/2026$0,02730$0,02940$0,02700 $0,02830$63,27K—+3.66%
24/02/2026$0,02720$0,02820$0,02680 $0,02730$38,79K—+0.37%
23/02/2026$0,02720$0,02860$0,02560 $0,02700$50,20K—-0.74%
22/02/2026$0,02690$0,03020$0,02670 $0,02720$144,70K—+1.12%
21/02/2026$0,02710$0,02730$0,02680 $0,02680$16,43K—-1.11%
20/02/2026$0,02660$0,02730$0,02660 $0,02710$18,52K—+1.88%
19/02/2026$0,02740$0,02750$0,02610 $0,02680$33,15K$18,27M-2.19%
18/02/2026$0,02880$0,02900$0,02730 $0,02750$20,38K—-4.51%
17/02/2026$0,02960$0,02960$0,02830 $0,02880$38,20K—-2.70%
16/02/2026$0,03010$0,03030$0,02850 $0,02960$70,70K—-1.66%
15/02/2026$0,02810$0,03800$0,02750 $0,03020$428,27K—+7.47%
14/02/2026$0,02780$0,02840$0,02710 $0,02810$97,38K—+1.08%
13/02/2026$0,02730$0,02790$0,02710 $0,02780$62,45K—+1.83%
12/02/2026$0,02740$0,02820$0,02690 $0,02730$92,37K$18,56M-0.36%
11/02/2026$0,02920$0,02930$0,02650 $0,02730$110,42K—-6.51%
10/02/2026$0,02930$0,02970$0,02770 $0,02920$72,99K—-0.34%
09/02/2026$0,02900$0,02990$0,02850 $0,02940$36,18K—+1.38%
08/02/2026$0,03190$0,03190$0,02870 $0,02900$76,31K—-9.09%
07/02/2026$0,03300$0,03970$0,03090 $0,03200$333,98K—-3.03%
06/02/2026$0,02420$0,03920$0,02350 $0,03300$586,69K—+36.36%
05/02/2026$0,03030$0,03070$0,02380 $0,02420$112,66K$16,41M-20.13%
04/02/2026$0,03050$0,03090$0,02960 $0,03040$73,69K—-0.33%
03/02/2026$0,03250$0,03290$0,03000 $0,03040$116,72K—-6.46%
02/02/2026$0,03540$0,03580$0,03190 $0,03250$180,99K—-8.19%
01/02/2026$0,03670$0,03750$0,03490 $0,03550$54,19K—-3.27%
31/01/2026$0,04050$0,04060$0,03520 $0,03670$157,79K—-9.38%
30/01/2026$0,04200$0,04220$0,04040 $0,04050$32,85K—-3.57%
29/01/2026$0,04540$0,04620$0,04170 $0,04200$85,02K$28,40M-7.49%
28/01/2026$0,04310$0,04600$0,04200 $0,04550$113,96K—+5.57%
27/01/2026$0,04290$0,04350$0,04250 $0,04290$27,02K—+0.00%
26/01/2026$0,04430$0,04530$0,04220 $0,04290$59,85K—-3.16%
25/01/2026$0,04550$0,04560$0,04380 $0,04430$69,41K—-2.64%
24/01/2026$0,04550$0,04730$0,04550 $0,04570$38,95K—+0.44%
23/01/2026$0,04500$0,04600$0,04480 $0,04550$63,95K—+1.11%
22/01/2026$0,04610$0,04720$0,04470 $0,04490$49,73K$30,28M-2.60%
21/01/2026$0,04570$0,04710$0,04440 $0,04610$50,18K—+0.88%
20/01/2026$0,04580$0,04830$0,04490 $0,04600$172,94K—+0.44%
19/01/2026$0,04830$0,04870$0,04530 $0,04580$82,49K—-5.18%
18/01/2026$0,04910$0,04950$0,04760 $0,04830$32,31K—-1.63%
17/01/2026$0,04930$0,04990$0,04900 $0,04910$33,88K—-0.41%
16/01/2026$0,04990$0,05020$0,04910 $0,04920$69,11K—-1.40%
15/01/2026$0,05040$0,05170$0,04920 $0,04990$74,58K$33,55M-0.99%
14/01/2026$0,05060$0,05100$0,05020 $0,05040$38,53K—-0.40%
13/01/2026$0,04940$0,05110$0,04910 $0,05060$77,15K—+2.43%
12/01/2026$0,05140$0,05170$0,04910 $0,04940$80,39K—-3.89%
11/01/2026$0,05300$0,05350$0,05040 $0,05120$71,94K—-3.40%
10/01/2026$0,05220$0,05550$0,05150 $0,05300$157,40K—+1.53%
09/01/2026$0,05170$0,05260$0,05000 $0,05200$155,40K—+0.58%
08/01/2026$0,05180$0,05290$0,05010 $0,05170$196,50K$34,67M-0.19%
07/01/2026$0,05220$0,05260$0,05130 $0,05200$95,56K—-0.38%
06/01/2026$0,05130$0,05300$0,05060 $0,05220$86,19K—+1.75%
05/01/2026$0,04990$0,05200$0,04920 $0,05170$119,00K—+3.61%
04/01/2026$0,04930$0,05150$0,04900 $0,05010$88,22K—+1.62%
03/01/2026$0,04980$0,05150$0,04780 $0,04870$70,33K—-2.21%
02/01/2026$0,04810$0,05110$0,04770 $0,05020$50,42K—+4.37%
01/01/2026$0,04690$0,04990$0,04600 $0,04790$86,92K$32,03M+2.13%
31/12/2025$0,05210$0,05240$0,04610 $0,04690$179,27K—-9.98%
30/12/2025$0,04560$0,06100$0,04520 $0,05230$969,71K—+14.69%
29/12/2025$0,04630$0,04760$0,04500 $0,04520$23,23K—-2.38%
28/12/2025$0,04650$0,04940$0,04490 $0,04630$114,83K—-0.43%
27/12/2025$0,04570$0,04670$0,04450 $0,04620$72,71K—+1.09%
26/12/2025$0,04580$0,04670$0,04510 $0,04520$54,58K—-1.31%
25/12/2025$0,04660$0,04760$0,04550 $0,04580$68,49K$30,54M-1.72%
24/12/2025$0,04700$0,04730$0,04610 $0,04680$92,35K—-0.43%
23/12/2025$0,04800$0,04830$0,04690 $0,04710$31,56K—-1.87%
22/12/2025$0,04780$0,04870$0,04740 $0,04800$50,86K—+0.42%
21/12/2025$0,04850$0,05000$0,04730 $0,04770$50,13K—-1.65%
20/12/2025$0,04840$0,04900$0,04780 $0,04820$24,22K—-0.41%
19/12/2025$0,04640$0,04900$0,04590 $0,04800$55,69K—+3.45%
18/12/2025$0,04950$0,05030$0,04550 $0,04630$108,64K$30,79M-6.46%
17/12/2025$0,05210$0,05330$0,04910 $0,04940$66,91K—-5.18%
16/12/2025$0,05000$0,05340$0,04960 $0,05210$53,37K—+4.20%
15/12/2025$0,05150$0,05540$0,04860 $0,04960$148,80K—-3.69%
14/12/2025$0,05370$0,05490$0,05120 $0,05160$86,14K—-3.91%
13/12/2025$0,05420$0,05450$0,05310 $0,05330$60,58K—-1.66%
12/12/2025$0,05550$0,05880$0,05390 $0,05420$70,40K—-2.34%
11/12/2025$0,05600$0,05680$0,05440 $0,05550$83,60K$36,79M-0.89%
10/12/2025$0,05530$0,05710$0,05480 $0,05580$61,77K—+0.90%
09/12/2025$0,05470$0,05640$0,05350 $0,05530$50,17K—+1.10%
08/12/2025$0,05480$0,05670$0,05380 $0,05460$122,44K—-0.36%
07/12/2025$0,05320$0,06590$0,05260 $0,05500$465,95K—+3.38%
06/12/2025$0,05470$0,05500$0,05280 $0,05310$35,96K—-2.93%
05/12/2025$0,05600$0,05700$0,05450 $0,05460$56,67K—-2.50%
04/12/2025$0,05690$0,05800$0,05560 $0,05590$32,43K$36,94M-1.76%
03/12/2025$0,05620$0,06600$0,05490 $0,05700$340,71K—+1.42%
02/12/2025$0,05180$0,05670$0,05150 $0,05590$89,70K—+7.92%
01/12/2025$0,06020$0,06140$0,04760 $0,05180$268,00K—-13.95%
30/11/2025$0,05830$0,06210$0,05600 $0,06080$151,10K—+4.29%
29/11/2025$0,05890$0,05910$0,05750 $0,05830$33,20K—-1.02%
28/11/2025$0,06050$0,06130$0,05850 $0,05910$47,97K—-2.31%
27/11/2025$0,06150$0,06300$0,05980 $0,06040$48,36K$39,79M-1.79%
26/11/2025$0,06110$0,06230$0,05800 $0,06150$83,23K—+0.65%
25/11/2025$0,06060$0,07080$0,05860 $0,06110$326,18K—+0.83%
24/11/2025$0,05600$0,07500$0,05410 $0,06070$626,98K—+8.39%
23/11/2025$0,05240$0,05740$0,05190 $0,05640$354,75K—+7.63%
22/11/2025$0,05820$0,05920$0,05200 $0,05240$352,93K$34,44M-9.97%
21/11/2025$0,06120$0,06300$0,05800 $0,05840$321,46K—-4.58%
20/11/2025$0,06680$0,06960$0,06130 $0,06130$182,30K—-8.23%
19/11/2025$0,06820$0,06820$0,06450 $0,06700$113,95K—-1.76%
18/11/2025$0,06770$0,07080$0,06510 $0,06820$258,22K—+0.74%
17/11/2025$0,07230$0,07480$0,06530 $0,06770$471,15K—-6.36%
16/11/2025$0,07150$0,08620$0,06650 $0,07230$796,03K—+1.12%
15/11/2025$0,08270$0,08350$0,06600 $0,07150$1,06M—-13.54%
14/11/2025$0,06340$0,09200$0,06300 $0,08220$3,10M—+29.65%
13/11/2025$0,06870$0,06920$0,06200 $0,06340$163,59K$41,51M-7.71%
12/11/2025$0,07020$0,07170$0,06750 $0,06870$120,71K—-2.14%
11/11/2025$0,07420$0,07480$0,06810 $0,07030$225,91K—-5.26%
10/11/2025$0,08100$0,08870$0,07300 $0,07420$800,41K—-8.40%
09/11/2025$0,06950$0,1074$0,06720 $0,08150$1,54M—+17.27%
08/11/2025$0,07470$0,07520$0,06770 $0,06950$238,21K—-6.96%
07/11/2025$0,07030$0,08130$0,06700 $0,07460$616,46K—+6.12%
06/11/2025$0,08240$0,08290$0,06450 $0,07030$724,39K$45,90M-14.68%
05/11/2025$0,07770$0,08740$0,07700 $0,08280$743,62K—+6.56%
04/11/2025$0,08830$0,09880$0,07420 $0,07790$1,44M—-11.78%
03/11/2025$0,07860$0,1200$0,07560 $0,08800$4,73M—+11.96%
02/11/2025$0,07860$0,08550$0,07570 $0,07820$534,60K—-0.51%
01/11/2025$0,09330$0,09810$0,07620 $0,07870$1,73M—-15.65%
31/10/2025$0,1059$0,1221$0,08420 $0,09310$8,04M—-12.09%
30/10/2025$0,05220$0,1483$0,05220 $0,1060$19,52M—+103.07%
29/10/2025$0,05150$0,05430$0,05010 $0,05240$67,48K—+1.75%

Κεφαλαιοποίηση = τιμή κλεισίματος × κυκλοφορούσα προσφορά εκείνης της ημέρας· καταγράφουμε την προσφορά από 02/10/2026, επομένως οι προηγούμενες ημέρες είναι κενές.

Όλες οι ενότητες