מחירים / Believe / היסטוריית מחירים היסטוריית מחירים עבור Believe (BELIEVE)
פתיחה, שיא, שפל, סגירה ונפח מסחר יומיים (UTC), מהבורסה עם נפח המסחר הגבוה ביותר עבור BELIEVE. מציג את 365 הימים האחרונים.
תשואות חודשיות BELIEVEשנה ינואר פברואר מרץ אפריל מאי יוני יולי אוגוסט ספטמבר אוקטובר נובמבר דצמבר שנה מלאה 2026 -75% -17% -19% -33% +162% -15% -5.4% -13% -15% +58% — — -72% 2025 — — — — — — — — — — -66% -45% -81%
השינוי ממחיר הפתיחה ביום הראשון ועד מחיר הסגירה ביום האחרון של כל חודש (UTC); החודש הנוכחי — עד כה (מסגרת מקווקוות). "שנה מלאה" מחושבת במצטבר עבור החודשים שיש בהם נתונים. ביצועי עבר אינם מבטיחים תוצאות בעתיד.
הורד היסטוריה מלאה (CSV, נפתח ב-Excel)
תאריך פתיחה שיא שפל סגירה נפח מסחר שווי שוק שינוי 28.10.2026 $0.001372 $0.001859 $0.001261
$0.001770 $143.24K $2.27M +28.99% 27.10.2026 $0.001463 $0.001495 $0.001218
$0.001362 $154.69K $1.74M -6.94% 26.10.2026 $0.001550 $0.001587 $0.001420
$0.001465 $134.22K $1.88M -5.49% 25.10.2026 $0.001700 $0.001756 $0.001538
$0.001558 $134.83K $1.99M -8.30% 24.10.2026 $0.001807 $0.001865 $0.001604
$0.001702 $215.73K $2.18M -5.77% 23.10.2026 $0.001805 $0.001987 $0.001780
$0.001807 $225.98K $2.31M +0.07% 22.10.2026 $0.001840 $0.001938 $0.001725
$0.001805 $266.14K $2.31M -1.93% 21.10.2026 $0.001992 $0.002023 $0.001800
$0.001836 $217.45K $2.35M -7.84% 20.10.2026 $0.001909 $0.002189 $0.001850
$0.001993 $425.01K $2.55M +4.42% 19.10.2026 $0.001913 $0.001980 $0.001824
$0.001901 $255.10K $2.43M -0.66% 18.10.2026 $0.002047 $0.002265 $0.001842
$0.001909 $560.19K $2.44M -6.76% 17.10.2026 $0.002188 $0.002631 $0.001988
$0.002047 $1.40M $2.62M -6.45% 16.10.2026 $0.001861 $0.002700 $0.001760
$0.002190 $1.51M $2.80M +17.67% 15.10.2026 $0.002017 $0.002100 $0.001729
$0.001877 $469.62K $2.40M -6.96% 14.10.2026 $0.002067 $0.002350 $0.001900
$0.002018 $395.57K $2.58M -2.40% 13.10.2026 $0.002089 $0.002315 $0.001860
$0.002062 $637.89K $2.64M -1.31% 12.10.2026 $0.002244 $0.002856 $0.002030
$0.002089 $1.89M $2.67M -6.89% 11.10.2026 $0.002194 $0.002941 $0.001540
$0.002249 $2.83M $2.88M +2.49% 10.10.2026 $0.003381 $0.003449 $0.001897
$0.002176 $2.23M $2.79M -35.64% 09.10.2026 $0.002579 $0.004650 $0.002232
$0.003359 $8.50M $4.30M +30.24% 08.10.2026 $0.001293 $0.003850 $0.001111
$0.002556 $2.19M $3.27M +97.72% 07.10.2026 $0.001386 $0.001500 $0.001254
$0.001292 $317.15K $1.65M -6.82% 06.10.2026 $0.001401 $0.001700 $0.001283
$0.001377 $685.24K $1.76M -1.73% 05.10.2026 $0.001104 $0.001886 $0.001093
$0.001396 $1.71M — +26.47% 04.10.2026 $0.001114 $0.001118 $0.001097
$0.001101 $6.75K — -1.14% 03.10.2026 $0.001095 $0.001130 $0.001088
$0.001110 $10.39K $1.42M +1.36% 02.10.2026 $0.001141 $0.001141 $0.001086
$0.001107 $12.85K $1.42M -3.01% 01.10.2026 $0.001118 $0.001142 $0.001079
$0.001141 $30.54K — +2.09% 30.09.2026 $0.001118 $0.001140 $0.001097
$0.001121 $18.99K — +0.30% 29.09.2026 $0.001108 $0.001160 $0.001050
$0.001116 $28.67K $1.43M +0.71% 28.09.2026 $0.001128 $0.001140 $0.001088
$0.001109 $10.55K — -1.61% 27.09.2026 $0.001134 $0.001168 $0.001117
$0.001128 $14.01K — -0.57% 26.09.2026 $0.001148 $0.001149 $0.001115
$0.001132 $7.93K $1.45M -1.42% 25.09.2026 $0.001134 $0.001160 $0.001126
$0.001144 $17.82K — +0.87% 24.09.2026 $0.001135 $0.001152 $0.001078
$0.001132 $30.83K $1.45M -0.26% 23.09.2026 $0.001145 $0.001177 $0.001119
$0.001126 $22.75K $1.44M -1.60% 22.09.2026 $0.001169 $0.001198 $0.001130
$0.001148 $56.29K — -1.80% 21.09.2026 $0.001137 $0.001198 $0.001122
$0.001151 $44.15K — +1.23% 20.09.2026 $0.001142 $0.001175 $0.001111
$0.001136 $22.49K $1.45M -0.59% 19.09.2026 $0.001149 $0.001164 $0.001130
$0.001140 $22.23K $1.46M -0.75% 18.09.2026 $0.001137 $0.001175 $0.001120
$0.001152 $36.77K — +1.29% 17.09.2026 $0.001114 $0.001175 $0.001080
$0.001139 $43.54K $1.46M +2.27% 16.09.2026 $0.001145 $0.001242 $0.001074
$0.001120 $105.57K — -2.23% 15.09.2026 $0.001146 $0.001300 $0.001117
$0.001155 $127.12K $1.48M +0.78% 14.09.2026 $0.001133 $0.001230 $0.001102
$0.001145 $45.59K — +1.07% 13.09.2026 $0.001158 $0.001170 $0.001130
$0.001133 $6.70K $1.45M -2.13% 12.09.2026 $0.001185 $0.001199 $0.001122
$0.001162 $17.58K $1.49M -1.92% 11.09.2026 $0.001148 $0.001320 $0.001107
$0.001182 $105.62K $1.51M +2.97% 10.09.2026 $0.001147 $0.001204 $0.0009547
$0.001149 $21.91K — +0.17% 09.09.2026 $0.001195 $0.001210 $0.001128
$0.001165 $17.64K — -2.49% 08.09.2026 $0.001220 $0.001250 $0.001150
$0.001190 $20.58K $1.52M -2.49% 07.09.2026 $0.001262 $0.001284 $0.001203
$0.001218 $16.61K $1.56M -3.50% 06.09.2026 $0.001233 $0.001298 $0.001220
$0.001239 $29.48K $1.59M +0.47% 05.09.2026 $0.001245 $0.001278 $0.001221
$0.001232 $20.92K — -1.05% 04.09.2026 $0.001240 $0.001319 $0.001220
$0.001237 $44.97K — -0.21% 03.09.2026 $0.001227 $0.001275 $0.001196
$0.001240 $21.88K — +1.10% 02.09.2026 $0.001298 $0.001338 $0.001185
$0.001226 $38.40K $1.57M -5.50% 01.09.2026 $0.001311 $0.001350 $0.001272
$0.001299 $30.08K $1.66M -0.92% 31.08.2026 $0.001310 $0.001350 $0.001290
$0.001312 $30.67K — +0.17% 30.08.2026 $0.001349 $0.001365 $0.001300
$0.001300 $32.97K — -3.66% 29.08.2026 $0.001340 $0.001398 $0.001311
$0.001339 $23.20K — -0.07% 28.08.2026 $0.001362 $0.001400 $0.001325
$0.001327 $18.86K — -2.57% 27.08.2026 $0.001323 $0.001477 $0.001286
$0.001353 $89.41K — +2.24% 26.08.2026 $0.001321 $0.001420 $0.001272
$0.001324 $83.74K — +0.22% 25.08.2026 $0.001305 $0.001550 $0.001264
$0.001308 $387.58K $1.67M +0.21% 24.08.2026 $0.001278 $0.001351 $0.001252
$0.001292 $28.85K — +1.13% 23.08.2026 $0.001304 $0.001333 $0.001250
$0.001279 $33.38K $1.64M -1.95% 22.08.2026 $0.001313 $0.001380 $0.001249
$0.001304 $47.88K — -0.68% 21.08.2026 $0.001250 $0.001500 $0.001215
$0.001307 $127.79K $1.67M +4.58% 20.08.2026 $0.001212 $0.001300 $0.001190
$0.001248 $68.50K $1.60M +2.92% 19.08.2026 $0.001208 $0.001250 $0.001185
$0.001203 $68.56K — -0.39% 18.08.2026 $0.001226 $0.001410 $0.001159
$0.001213 $233.71K $1.55M -1.07% 17.08.2026 $0.001206 $0.001579 $0.001111
$0.001228 $364.99K — +1.79% 16.08.2026 $0.001217 $0.001264 $0.001177
$0.001213 $40.76K $1.55M -0.35% 15.08.2026 $0.001244 $0.001268 $0.001200
$0.001216 $34.81K $1.56M -2.28% 14.08.2026 $0.001249 $0.001320 $0.001200
$0.001244 $67.66K — -0.42% 13.08.2026 $0.001276 $0.001550 $0.001233
$0.001249 $255.17K — -2.09% 12.08.2026 $0.001302 $0.001377 $0.001256
$0.001272 $58.91K $1.63M -2.33% 11.08.2026 $0.001362 $0.001482 $0.001292
$0.001292 $87.14K — -5.12% 10.08.2026 $0.001396 $0.001550 $0.001340
$0.001363 $99.68K — -2.41% 09.08.2026 $0.001406 $0.001431 $0.001375
$0.001392 $33.79K — -1.03% 08.08.2026 $0.001371 $0.001509 $0.001342
$0.001401 $61.24K — +2.24% 07.08.2026 $0.001480 $0.001530 $0.001320
$0.001371 $111.26K $1.75M -7.39% 06.08.2026 $0.001507 $0.001525 $0.001454
$0.001480 $46.17K $1.89M -1.81% 05.08.2026 $0.001521 $0.001534 $0.001472
$0.001510 $68.09K — -0.70% 04.08.2026 $0.001508 $0.001600 $0.001484
$0.001521 $59.50K $1.95M +0.88% 03.08.2026 $0.001514 $0.001620 $0.001487
$0.001515 $81.10K — +0.07% 02.08.2026 $0.001492 $0.001529 $0.001480
$0.001513 $48.45K — +1.36% 01.08.2026 $0.001501 $0.001529 $0.001476
$0.001490 $51.77K $1.91M -0.71% 31.07.2026 $0.001504 $0.001530 $0.001485
$0.001496 $52.90K — -0.47% 30.07.2026 $0.001511 $0.001536 $0.001485
$0.001502 $86.30K $1.92M -0.60% 29.07.2026 $0.001565 $0.001710 $0.001501
$0.001520 $262.21K $1.95M -2.88% 28.07.2026 $0.001511 $0.001953 $0.001460
$0.001562 $450.02K — +3.36% 27.07.2026 $0.001524 $0.001580 $0.001477
$0.001515 $78.99K — -0.60% 26.07.2026 $0.001515 $0.001550 $0.001457
$0.001517 $67.17K — +0.15% 25.07.2026 $0.001520 $0.001556 $0.001488
$0.001515 $68.54K — -0.30% 24.07.2026 $0.001535 $0.001603 $0.001500
$0.001524 $112.22K — -0.73% 23.07.2026 $0.001555 $0.001645 $0.001483
$0.001528 $129.61K — -1.74% 22.07.2026 $0.001557 $0.001599 $0.001520
$0.001566 $40.61K $2.00M +0.59% 21.07.2026 $0.001558 $0.001698 $0.001507
$0.001555 $128.97K — -0.20% 20.07.2026 $0.001516 $0.001609 $0.001480
$0.001555 $99.61K $1.99M +2.58% 19.07.2026 $0.001583 $0.001625 $0.001494
$0.001517 $69.88K — -4.21% 18.07.2026 $0.001606 $0.001637 $0.001563
$0.001575 $80.31K — -1.91% 17.07.2026 $0.001603 $0.001680 $0.001558
$0.001606 $172.03K — +0.17% 16.07.2026 $0.001612 $0.001891 $0.001580
$0.001600 $316.87K $2.05M -0.78% 15.07.2026 $0.001605 $0.001690 $0.001583
$0.001610 $192.47K $2.06M +0.34% 14.07.2026 $0.001604 $0.001790 $0.001544
$0.001603 $225.73K — -0.07% 13.07.2026 $0.001604 $0.001698 $0.001556
$0.001605 $182.77K — +0.06% 12.07.2026 $0.001587 $0.001900 $0.001510
$0.001603 $501.16K — +1.02% 11.07.2026 $0.001665 $0.001665 $0.001539
$0.001576 $119.03K — -5.35% 10.07.2026 $0.001682 $0.001795 $0.001635
$0.001666 $119.86K — -0.95% 09.07.2026 $0.001659 $0.001760 $0.001640
$0.001693 $162.29K — +2.06% 08.07.2026 $0.001600 $0.001895 $0.001580
$0.001659 $334.05K — +3.67% 07.07.2026 $0.001773 $0.002099 $0.001512
$0.001590 $817.89K — -10.32% 06.07.2026 $0.001651 $0.002235 $0.001606
$0.001776 $669.37K — +7.58% 05.07.2026 $0.001648 $0.001675 $0.001600
$0.001664 $151.04K — +0.95% 04.07.2026 $0.001701 $0.001787 $0.001634
$0.001652 $251.01K — -2.88% 03.07.2026 $0.001684 $0.001750 $0.001607
$0.001710 $143.63K — +1.56% 02.07.2026 $0.001730 $0.001980 $0.001647
$0.001693 $484.84K $2.17M -2.13% 01.07.2026 $0.001581 $0.002200 $0.001558
$0.001738 $955.86K — +9.91% 30.06.2026 $0.001607 $0.001679 $0.001550
$0.001581 $215.09K — -1.62% 29.06.2026 $0.001616 $0.001750 $0.001556
$0.001603 $311.67K — -0.78% 28.06.2026 $0.001698 $0.001719 $0.001562
$0.001619 $316.83K $2.07M -4.67% 27.06.2026 $0.001681 $0.001780 $0.001570
$0.001708 $411.48K — +1.59% 26.06.2026 $0.001688 $0.001854 $0.001605
$0.001675 $474.51K — -0.73% 25.06.2026 $0.001849 $0.002100 $0.001584
$0.001691 $1.22M — -8.58% 24.06.2026 $0.001811 $0.002470 $0.001620
$0.001847 $1.85M — +1.98% 23.06.2026 $0.001495 $0.002494 $0.001417
$0.001799 $2.66M — +20.30% 22.06.2026 $0.001632 $0.001795 $0.001380
$0.001496 $547.15K $1.91M -8.34% 21.06.2026 $0.001891 $0.001970 $0.001582
$0.001642 $487.86K $2.10M -13.20% 20.06.2026 $0.001764 $0.002300 $0.001650
$0.001903 $1.20M $2.44M +7.90% 19.06.2026 $0.002414 $0.002600 $0.001581
$0.001765 $1.93M $2.26M -26.87% 18.06.2026 $0.002349 $0.003663 $0.002200
$0.002416 $4.90M — +2.86% 17.06.2026 $0.0009893 $0.004000 $0.0009722
$0.002356 $7.97M $3.02M +138.15% 16.06.2026 $0.001017 $0.001080 $0.0009573
$0.0009847 $114.32K $1.26M -3.13% 15.06.2026 $0.001092 $0.001192 $0.001012
$0.001016 $161.94K — -6.95% 14.06.2026 $0.001101 $0.001270 $0.001040
$0.001086 $110.10K — -1.34% 13.06.2026 $0.001442 $0.001450 $0.0009357
$0.001109 $233.41K — -23.10% 12.06.2026 $0.001456 $0.001585 $0.001388
$0.001452 $201.77K — -0.28% 11.06.2026 $0.001425 $0.001610 $0.001413
$0.001455 $231.07K $1.86M +2.12% 10.06.2026 $0.001442 $0.001625 $0.001389
$0.001425 $219.96K — -1.14% 09.06.2026 $0.001570 $0.001609 $0.001355
$0.001446 $201.14K — -7.89% 08.06.2026 $0.001577 $0.001800 $0.001540
$0.001571 $477.06K $2.01M -0.34% 07.06.2026 $0.001534 $0.001988 $0.001459
$0.001582 $762.45K — +3.16% 06.06.2026 $0.001583 $0.001619 $0.001467
$0.001525 $298.74K — -3.70% 05.06.2026 $0.001642 $0.001879 $0.001503
$0.001584 $479.42K — -3.56% 04.06.2026 $0.001674 $0.002100 $0.001558
$0.001634 $586.54K — -2.37% 03.06.2026 $0.001598 $0.001800 $0.001581
$0.001688 $374.08K $2.16M +5.64% 02.06.2026 $0.001987 $0.002129 $0.001565
$0.001585 $841.65K — -20.25% 01.06.2026 $0.001860 $0.002533 $0.001580
$0.001985 $770.47K — +6.75% 31.05.2026 $0.001817 $0.001919 $0.001800
$0.001838 $233.86K $2.35M +1.17% 30.05.2026 $0.001930 $0.001958 $0.001759
$0.001837 $274.81K $2.35M -4.86% 29.05.2026 $0.001922 $0.002180 $0.001815
$0.001920 $438.40K $2.46M -0.11% 28.05.2026 $0.002070 $0.002163 $0.001905
$0.001938 $305.06K $2.48M -6.34% 27.05.2026 $0.002134 $0.002250 $0.002031
$0.002071 $330.41K — -2.92% 26.05.2026 $0.002096 $0.002420 $0.001919
$0.002134 $782.88K $2.73M +1.81% 25.05.2026 $0.002309 $0.002550 $0.002000
$0.002090 $1.09M $2.68M -9.46% 24.05.2026 $0.001919 $0.003000 $0.001897
$0.002311 $2.42M $2.96M +20.41% 23.05.2026 $0.001981 $0.002100 $0.001750
$0.001919 $353.20K $2.46M -3.13% 22.05.2026 $0.002144 $0.002316 $0.001926
$0.001981 $560.27K — -7.60% 21.05.2026 $0.002244 $0.002324 $0.001963
$0.002144 $330.83K — -4.43% 20.05.2026 $0.002316 $0.002541 $0.002206
$0.002244 $379.34K — -3.11% 19.05.2026 $0.002464 $0.002635 $0.002241
$0.002324 $545.85K — -5.66% 18.05.2026 $0.002112 $0.002743 $0.001742
$0.002466 $706.85K $3.16M +16.77% 17.05.2026 $0.002935 $0.002980 $0.002055
$0.002056 $544.91K — -29.96% 16.05.2026 $0.003200 $0.003418 $0.002802
$0.002920 $874.01K $3.74M -8.76% 15.05.2026 $0.003142 $0.004450 $0.002802
$0.003232 $2.96M $4.14M +2.89% 14.05.2026 $0.003524 $0.003726 $0.002629
$0.003142 $907.56K $4.02M -10.84% 13.05.2026 $0.003582 $0.003940 $0.003273
$0.003515 $1.12M — -1.85% 12.05.2026 $0.004197 $0.004451 $0.003500
$0.003552 $1.84M $4.55M -15.36% 11.05.2026 $0.004057 $0.005110 $0.003648
$0.004199 $3.13M — +3.50% 10.05.2026 $0.004459 $0.004690 $0.004038
$0.004051 $1.80M — -9.14% 09.05.2026 $0.004806 $0.005785 $0.004089
$0.004459 $4.51M $5.71M -7.23% 08.05.2026 $0.003263 $0.006400 $0.003062
$0.004801 $8.26M — +47.13% 07.05.2026 $0.003643 $0.003942 $0.002941
$0.003263 $1.95M $4.18M -10.43% 06.05.2026 $0.004692 $0.004913 $0.003519
$0.003626 $2.72M — -22.71% 05.05.2026 $0.003889 $0.006596 $0.003869
$0.004688 $5.62M — +20.55% 04.05.2026 $0.002640 $0.008000 $0.001927
$0.003889 $19.53M — +47.33% 03.05.2026 $0.0007594 $0.003500 $0.0006662
$0.002640 $3.40M — +247.60% 02.05.2026 $0.0006732 $0.0008644 $0.0006597
$0.0007655 $100.52K $979.84K +13.71% 01.05.2026 $0.0007026 $0.0007374 $0.0006474
$0.0006720 $39.68K — -4.36% 30.04.2026 $0.0007371 $0.0007478 $0.0006791
$0.0007041 $20.70K — -4.48% 29.04.2026 $0.0008281 $0.0008552 $0.0006830
$0.0007385 $72.89K $945.28K -10.82% 28.04.2026 $0.0008358 $0.001025 $0.0007971
$0.0008266 $185.18K — -1.10% 27.04.2026 $0.0006818 $0.001122 $0.0006505
$0.0008401 $572.27K $1.08M +23.22% 26.04.2026 $0.0007165 $0.0007483 $0.0006705
$0.0006761 $27.17K — -5.64% 25.04.2026 $0.0007634 $0.0007892 $0.0007007
$0.0007215 $41.21K — -5.49% 24.04.2026 $0.0007951 $0.0009593 $0.0007236
$0.0007614 $72.92K — -4.24% 23.04.2026 $0.0007468 $0.0008787 $0.0006800
$0.0007961 $77.65K — +6.60% 22.04.2026 $0.0009400 $0.001120 $0.0006786
$0.0007350 $54.43K — -21.81% 21.04.2026 $0.0009229 $0.001030 $0.0009010
$0.0009410 $25.06K — +1.96% 20.04.2026 $0.0009214 $0.001032 $0.0009100
$0.0009159 $13.43K $1.17M -0.60% 19.04.2026 $0.001000 $0.001020 $0.0009074
$0.0009255 $22.59K — -7.45% 18.04.2026 $0.001025 $0.001075 $0.0009760
$0.001006 $23.17K $1.29M -1.86% 17.04.2026 $0.001075 $0.001094 $0.001002
$0.001034 $45.59K $1.32M -3.80% 16.04.2026 $0.001012 $0.001099 $0.0009940
$0.001076 $48.41K — +6.32% 15.04.2026 $0.001036 $0.001128 $0.0009800
$0.001009 $43.26K — -2.61% 14.04.2026 $0.001044 $0.001164 $0.0009830
$0.001028 $65.85K — -1.53% 13.04.2026 $0.001062 $0.001081 $0.001028
$0.001056 $37.82K — -0.56% 12.04.2026 $0.001154 $0.001200 $0.001043
$0.001054 $34.90K — -8.67% 11.04.2026 $0.001137 $0.001215 $0.001074
$0.001160 $52.89K — +2.02% 10.04.2026 $0.001150 $0.001189 $0.001106
$0.001148 $59.87K — -0.17% 09.04.2026 $0.001215 $0.001268 $0.001102
$0.001157 $65.22K — -4.77% 08.04.2026 $0.001297 $0.001337 $0.001174
$0.001219 $48.17K — -6.01% 07.04.2026 $0.001207 $0.001369 $0.001183
$0.001289 $69.57K — +6.79% 06.04.2026 $0.001191 $0.001343 $0.001156
$0.001189 $105.87K — -0.17% 05.04.2026 $0.001114 $0.001597 $0.001040
$0.001211 $394.10K — +8.71% 04.04.2026 $0.001085 $0.001235 $0.001052
$0.001111 $53.62K — +2.40% 03.04.2026 $0.001178 $0.001274 $0.001085
$0.001101 $44.27K $1.41M -6.54% 02.04.2026 $0.001122 $0.001731 $0.001017
$0.001183 $342.41K — +5.44% 01.04.2026 $0.001046 $0.001545 $0.0009750
$0.001118 $157.83K — +6.88% 31.03.2026 $0.001063 $0.001342 $0.0009750
$0.001046 $122.48K — -1.60% 30.03.2026 $0.001147 $0.001217 $0.001041
$0.001056 $63.81K $1.35M -7.93% 29.03.2026 $0.001350 $0.001416 $0.001100
$0.001161 $140.83K — -14.00% 28.03.2026 $0.001006 $0.001880 $0.0009890
$0.001364 $591.05K — +35.59% 27.03.2026 $0.001018 $0.001037 $0.0009380
$0.001007 $27.33K $1.29M -1.08% 26.03.2026 $0.001063 $0.001081 $0.0009600
$0.001016 $22.63K — -4.42% 25.03.2026 $0.001074 $0.001160 $0.001045
$0.001078 $23.06K $1.38M +0.37% 24.03.2026 $0.001130 $0.001150 $0.001023
$0.001076 $21.69K — -4.78% 23.03.2026 $0.001201 $0.001242 $0.001085
$0.001123 $33.93K — -6.49% 22.03.2026 $0.001217 $0.001244 $0.001174
$0.001230 $22.81K — +1.07% 21.03.2026 $0.001223 $0.001252 $0.001176
$0.001212 $22.08K — -0.90% 20.03.2026 $0.001203 $0.001290 $0.001203
$0.001222 $20.04K — +1.58% 19.03.2026 $0.001258 $0.001274 $0.001184
$0.001211 $22.37K $1.55M -3.74% 18.03.2026 $0.001272 $0.001383 $0.001244
$0.001245 $26.57K $1.59M -2.12% 17.03.2026 $0.001289 $0.001495 $0.001242
$0.001297 $41.05K $1.66M +0.62% 16.03.2026 $0.001310 $0.001343 $0.001212
$0.001271 $30.19K — -2.98% 15.03.2026 $0.001267 $0.001343 $0.001220
$0.001334 $26.25K — +5.29% 14.03.2026 $0.001318 $0.001336 $0.001222
$0.001286 $18.21K $1.65M -2.43% 13.03.2026 $0.001349 $0.001425 $0.001274
$0.001301 $30.93K — -3.56% 12.03.2026 $0.001318 $0.001628 $0.001280
$0.001347 $58.84K — +2.20% 11.03.2026 $0.001259 $0.001388 $0.001231
$0.001312 $23.44K — +4.21% 10.03.2026 $0.001324 $0.001365 $0.001182
$0.001254 $42.38K $1.61M -5.29% 09.03.2026 $0.001284 $0.001377 $0.001253
$0.001313 $19.18K — +2.26% 08.03.2026 $0.001284 $0.001359 $0.001243
$0.001267 $27.92K $1.62M -1.32% 07.03.2026 $0.001266 $0.001355 $0.001250
$0.001265 $23.72K $1.62M -0.08% 06.03.2026 $0.001279 $0.001312 $0.001245
$0.001275 $14.36K — -0.31% 05.03.2026 $0.001331 $0.001419 $0.001245
$0.001258 $32.17K — -5.48% 04.03.2026 $0.001262 $0.001537 $0.001219
$0.001345 $49.69K — +6.58% 03.03.2026 $0.001263 $0.001290 $0.001216
$0.001264 $17.03K — +0.08% 02.03.2026 $0.001266 $0.001311 $0.001214
$0.001260 $32.77K — -0.47% 01.03.2026 $0.001291 $0.001330 $0.001216
$0.001263 $24.37K — -2.17% 28.02.2026 $0.001218 $0.001355 $0.001155
$0.001316 $67.03K — +8.05% 27.02.2026 $0.001284 $0.001328 $0.001163
$0.001240 $41.25K $1.59M -3.43% 26.02.2026 $0.001499 $0.001517 $0.001035
$0.001282 $83.41K — -14.48% 25.02.2026 $0.001425 $0.001646 $0.001381
$0.001504 $44.11K $1.93M +5.54% 24.02.2026 $0.001476 $0.001508 $0.001356
$0.001435 $40.84K — -2.78% 23.02.2026 $0.001544 $0.001642 $0.001312
$0.001496 $54.76K — -3.11% 22.02.2026 $0.001547 $0.001580 $0.001447
$0.001559 $27.17K — +0.78% 21.02.2026 $0.001590 $0.001608 $0.001542
$0.001542 $11.55K $1.97M -3.02% 20.02.2026 $0.001546 $0.001624 $0.001519
$0.001590 $15.75K — +2.85% 19.02.2026 $0.001530 $0.001618 $0.001501
$0.001546 $21.83K $1.98M +1.05% 18.02.2026 $0.001650 $0.001650 $0.001500
$0.001530 $15.65K $1.96M -7.27% 17.02.2026 $0.001700 $0.001725 $0.001510
$0.001634 $37.06K — -3.88% 16.02.2026 $0.001583 $0.001811 $0.001572
$0.001700 $30.47K — +7.39% 15.02.2026 $0.001668 $0.001720 $0.001543
$0.001583 $24.73K — -5.10% 14.02.2026 $0.001509 $0.001999 $0.001469
$0.001696 $63.12K — +12.39% 13.02.2026 $0.001496 $0.001776 $0.001462
$0.001513 $38.95K — +1.14% 12.02.2026 $0.001540 $0.001643 $0.001459
$0.001503 $35.25K — -2.40% 11.02.2026 $0.001697 $0.001748 $0.001540
$0.001557 $32.18K — -8.25% 10.02.2026 $0.001755 $0.001787 $0.001603
$0.001711 $37.47K $2.19M -2.51% 09.02.2026 $0.001751 $0.001835 $0.001675
$0.001755 $33.48K $2.25M +0.23% 08.02.2026 $0.002053 $0.002110 $0.001709
$0.001752 $140.92K — -14.66% 07.02.2026 $0.001557 $0.002158 $0.001468
$0.002050 $130.60K — +31.66% 06.02.2026 $0.001345 $0.001624 $0.001213
$0.001573 $57.53K — +16.95% 05.02.2026 $0.001526 $0.001597 $0.001336
$0.001345 $63.99K — -11.86% 04.02.2026 $0.001741 $0.001888 $0.001484
$0.001506 $33.04K — -13.50% 03.02.2026 $0.001828 $0.001856 $0.001611
$0.001741 $57.75K — -4.76% 02.02.2026 $0.001551 $0.002062 $0.001465
$0.001828 $289.67K $2.34M +17.86% 01.02.2026 $0.001589 $0.001661 $0.001497
$0.001546 $37.81K — -2.71% 31.01.2026 $0.001842 $0.001864 $0.001509
$0.001589 $50.26K $2.03M -13.74% 30.01.2026 $0.001782 $0.001909 $0.001637
$0.001842 $47.18K — +3.37% 29.01.2026 $0.002103 $0.002110 $0.001744
$0.001808 $62.79K $2.31M -14.03% 28.01.2026 $0.002269 $0.002273 $0.002026
$0.002103 $48.93K $2.69M -7.32% 27.01.2026 $0.002413 $0.002472 $0.002125
$0.002270 $67.74K $2.91M -5.93% 26.01.2026 $0.002347 $0.002500 $0.002238
$0.002454 $102.83K $3.14M +4.56% 25.01.2026 $0.002728 $0.002790 $0.002276
$0.002364 $113.20K — -13.34% 24.01.2026 $0.002703 $0.002963 $0.002479
$0.002761 $145.14K — +2.15% 23.01.2026 $0.002901 $0.003019 $0.002627
$0.002714 $86.65K — -6.45% 22.01.2026 $0.003032 $0.003115 $0.002756
$0.002909 $112.35K — -4.06% 21.01.2026 $0.002877 $0.003273 $0.002828
$0.003025 $83.65K — +5.14% 20.01.2026 $0.003174 $0.003459 $0.002812
$0.002911 $144.78K $3.73M -8.29% 19.01.2026 $0.004001 $0.004001 $0.003064
$0.003215 $220.34K — -19.65% 18.01.2026 $0.004482 $0.004512 $0.003778
$0.004003 $274.74K — -10.69% 17.01.2026 $0.004451 $0.004890 $0.004292
$0.004468 $275.07K — +0.38% 16.01.2026 $0.005775 $0.005943 $0.004266
$0.004459 $526.50K — -22.79% 15.01.2026 $0.006904 $0.007122 $0.005678
$0.005766 $300.81K — -16.48% 14.01.2026 $0.006700 $0.01175 $0.006666
$0.006943 $922.02K $8.89M +3.63% 13.01.2026 $0.006800 $0.006968 $0.006370
$0.006685 $117.59K — -1.69% 12.01.2026 $0.006996 $0.007288 $0.006432
$0.006807 $134.74K $8.71M -2.70% 11.01.2026 $0.007639 $0.007725 $0.006741
$0.007078 $126.06K $9.06M -7.34% 10.01.2026 $0.007356 $0.008071 $0.007287
$0.007639 $91.52K $9.78M +3.85% 09.01.2026 $0.007492 $0.007800 $0.007015
$0.007398 $149.03K $9.47M -1.25% 08.01.2026 $0.007117 $0.008083 $0.006710
$0.007485 $347.00K — +5.17% 07.01.2026 $0.007027 $0.007600 $0.006466
$0.007125 $145.31K — +1.39% 06.01.2026 $0.007080 $0.007750 $0.006451
$0.006987 $295.07K — -1.31% 05.01.2026 $0.006800 $0.007888 $0.006077
$0.007061 $336.91K $9.04M +3.84% 04.01.2026 $0.006191 $0.007712 $0.006035
$0.006700 $334.19K — +8.22% 03.01.2026 $0.005987 $0.006700 $0.005480
$0.006153 $242.09K — +2.77% 02.01.2026 $0.005894 $0.006868 $0.005440
$0.005944 $340.89K $7.61M +0.85% 01.01.2026 $0.006360 $0.006632 $0.004460
$0.005919 $509.15K — -6.93% 31.12.2025 $0.007282 $0.007727 $0.005501
$0.006397 $395.33K — -12.15% 30.12.2025 $0.007487 $0.007799 $0.006782
$0.007296 $257.88K — -2.55% 29.12.2025 $0.008008 $0.008072 $0.006659
$0.007450 $316.20K — -6.97% 28.12.2025 $0.007964 $0.008934 $0.007446
$0.007991 $327.12K $10.23M +0.34% 27.12.2025 $0.007520 $0.008900 $0.007440
$0.007897 $341.87K — +5.01% 26.12.2025 $0.008426 $0.008666 $0.007392
$0.007537 $246.51K — -10.55% 25.12.2025 $0.008684 $0.009368 $0.007675
$0.008501 $174.96K — -2.11% 24.12.2025 $0.008955 $0.009417 $0.008256
$0.008741 $172.37K — -2.39% 23.12.2025 $0.01043 $0.01050 $0.008233
$0.008889 $308.70K — -14.79% 22.12.2025 $0.01092 $0.01103 $0.009747
$0.01040 $111.55K — -4.69% 21.12.2025 $0.01127 $0.01146 $0.01043
$0.01095 $136.79K $14.02M -2.82% 20.12.2025 $0.01056 $0.01194 $0.01039
$0.01127 $191.74K — +6.73% 19.12.2025 $0.009833 $0.01077 $0.009605
$0.01056 $124.54K $13.52M +7.42% 18.12.2025 $0.01138 $0.01161 $0.009520
$0.009908 $248.17K — -12.90% 17.12.2025 $0.01229 $0.01296 $0.01052
$0.01136 $210.24K — -7.55% 16.12.2025 $0.01493 $0.01667 $0.01133
$0.01249 $235.71K $15.99M -16.36% 15.12.2025 $0.01385 $0.01634 $0.01295
$0.01500 $583.17K — +8.27% 14.12.2025 $0.01270 $0.01447 $0.01126
$0.01367 $429.17K $17.50M +7.63% 13.12.2025 $0.01166 $0.01300 $0.01076
$0.01280 $315.64K — +9.74% 12.12.2025 $0.01087 $0.01300 $0.01015
$0.01142 $391.46K — +5.14% 11.12.2025 $0.01010 $0.01260 $0.009132
$0.01087 $508.22K — +7.60% 10.12.2025 $0.009995 $0.01190 $0.009771
$0.01015 $377.95K $12.99M +1.57% 09.12.2025 $0.01143 $0.01180 $0.009319
$0.009924 $394.62K — -13.19% 08.12.2025 $0.01178 $0.01294 $0.01088
$0.01156 $226.69K — -1.88% 07.12.2025 $0.01281 $0.01375 $0.01168
$0.01179 $130.83K — -7.97% 06.12.2025 $0.01348 $0.01448 $0.01244
$0.01281 $163.36K — -4.99% 05.12.2025 $0.01398 $0.01490 $0.01231
$0.01345 $403.71K $17.22M -3.77% 04.12.2025 $0.01188 $0.01563 $0.01160
$0.01398 $477.85K — +17.69% 03.12.2025 $0.01222 $0.01315 $0.01142
$0.01176 $177.11K $15.69M -3.69% 02.12.2025 $0.01137 $0.01371 $0.01123
$0.01226 $247.88K — +7.75% 01.12.2025 $0.01169 $0.01392 $0.01024
$0.01149 $534.93K — -1.78% 30.11.2025 $0.01334 $0.01447 $0.01073
$0.01166 $368.46K — -12.61% 29.11.2025 $0.01420 $0.01861 $0.01257
$0.01320 $829.09K — -7.06% 28.11.2025 $0.01127 $0.01790 $0.01098
$0.01416 $1.33M — +25.61% 27.11.2025 $0.01212 $0.01371 $0.009899
$0.01133 $430.26K — -6.45% 26.11.2025 $0.009051 $0.01500 $0.008813
$0.01213 $495.27K — +34.03% 25.11.2025 $0.009941 $0.01070 $0.009000
$0.009070 $93.21K — -8.76% 24.11.2025 $0.009140 $0.01150 $0.009012
$0.009971 $167.72K — +9.09% 23.11.2025 $0.008682 $0.01000 $0.008302
$0.009078 $106.42K — +4.56% 22.11.2025 $0.008302 $0.009715 $0.008216
$0.008807 $122.26K — +6.08% 21.11.2025 $0.009341 $0.01000 $0.007719
$0.008302 $183.28K — -11.12% 20.11.2025 $0.009822 $0.01074 $0.009050
$0.009281 $165.14K — -5.51% 19.11.2025 $0.009895 $0.01157 $0.008937
$0.009938 $284.19K — +0.43% 18.11.2025 $0.01067 $0.01417 $0.009636
$0.009940 $617.05K — -6.80% 17.11.2025 $0.009526 $0.01150 $0.009005
$0.01067 $207.90K — +12.01% 16.11.2025 $0.009868 $0.01050 $0.009080
$0.009510 $138.80K — -3.63% 15.11.2025 $0.009274 $0.01180 $0.008323
$0.009870 $270.57K — +6.43% 14.11.2025 $0.009730 $0.01200 $0.007788
$0.009250 $211.00K — -4.93% 13.11.2025 $0.01212 $0.01318 $0.008610
$0.009740 $172.22K — -19.64% 12.11.2025 $0.01251 $0.01402 $0.01131
$0.01216 $203.84K — -2.80% 11.11.2025 $0.01508 $0.01561 $0.01187
$0.01253 $207.85K — -16.91% 10.11.2025 $0.01599 $0.01802 $0.01352
$0.01510 $512.08K — -5.57% 09.11.2025 $0.01278 $0.01894 $0.01122
$0.01597 $622.46K — +24.96% 08.11.2025 $0.01380 $0.01510 $0.01200
$0.01285 $340.36K — -6.88% 07.11.2025 $0.01591 $0.01723 $0.01372
$0.01381 $304.62K — -13.20% 06.11.2025 $0.01702 $0.01939 $0.01581
$0.01591 $158.72K — -6.52% 05.11.2025 $0.01699 $0.01978 $0.01520
$0.01709 $198.69K — +0.59% 04.11.2025 $0.01880 $0.02200 $0.01400
$0.01698 $652.66K — -9.68% 03.11.2025 $0.02704 $0.02716 $0.01484
$0.01856 $373.92K — -31.36% 02.11.2025 $0.03130 $0.03754 $0.02550
$0.02716 $201.15K — -13.23% 01.11.2025 $0.03399 $0.03539 $0.02500
$0.03124 $412.53K — -8.09% 31.10.2025 $0.05007 $0.05126 $0.02937
$0.03378 $534.59K — -32.53% 30.10.2025 $0.06800 $0.06800 $0.04501
$0.05058 $558.55K — -25.62%
שווי שוק = מחיר סגירה × ההיצע שבמחזור באותו יום; אנו מתעדים היצע מאז 02/10/2026, ולכן ימים מוקדמים יותר ריקים.
סרקו עם הטלפון כדי להוריד את האפליקציה