CoinXview תיק נכסיםApp
HE
מטבע: 1,259בורסות: 22שווי שוק: $2.74T +0.35%נפח 24 שעות: $25.31Bדומיננטיות: BTC 58.6% ETH 10.3%גז ETH: 0.04 gweiפחד וחמדנות: 34/100

היסטוריית מחירים עבור LUKSO (LYX)

פתיחה, שיא, שפל, סגירה ונפח מסחר יומיים (UTC), מהבורסה עם נפח המסחר הגבוה ביותר עבור LYX. מציג את 365 הימים האחרונים.

תשואות חודשיות LYX

שנהינוארפברוארמרץאפרילמאייונייוליאוגוסטספטמבראוקטוברנובמברדצמברשנה מלאה
2026-27%+11%-11%-9.3%-21%+42%-26%-2.5%+31%-26%——-47%
2025-28%-34%-22%+0.2%+11%-36%+42%+18%-27%-10%-15%-36%-84%
2024+15%-30%-27%-20%-15%-16%-33%+25%-25%-11%+123%-26%-70%
2023+32%+7.3%-16%+78%-29%-13%-25%-1.6%-18%+8.5%+9.8%+21%+14%
2022-12%-18%+13%-27%-54%-14%+56%-23%-5.0%+68%-31%+22%-63%
2021——————————-51%+0.2%-51%
ממוצע חודשי-3.9%-13%-12%+4.2%-22%-7.4%+2.7%+3.0%-8.7%+14%+7.1%-3.8%
שנים חיוביות2/52/51/52/51/51/52/52/51/52/42/53/5

השינוי ממחיר הפתיחה ביום הראשון ועד מחיר הסגירה ביום האחרון של כל חודש (UTC); החודש הנוכחי — עד כה (מסגרת מקווקוות). "שנה מלאה" מחושבת במצטבר עבור החודשים שיש בהם נתונים. ביצועי עבר אינם מבטיחים תוצאות בעתיד.

הורד היסטוריה מלאה (CSV, נפתח ב-Excel)

תאריךפתיחהשיאשפלסגירהנפח מסחרשווי שוקשינוי
28.10.2026$0.1996$0.2012$0.1975 $0.1989$31.88K$6.07M-0.35%
27.10.2026$0.1953$0.2007$0.1943 $0.1995$36.54K$6.09M+2.15%
26.10.2026$0.1969$0.2002$0.1945 $0.1954$45.03K$5.97M-0.76%
25.10.2026$0.1997$0.2025$0.1948 $0.1968$53.28K$6.01M-1.45%
24.10.2026$0.2023$0.2040$0.1984 $0.1999$53.59K$6.10M-1.19%
23.10.2026$0.2035$0.2060$0.2011 $0.2023$44.92K$6.18M-0.59%
22.10.2026$0.2129$0.2137$0.2034 $0.2035$55.62K$6.21M-4.42%
21.10.2026$0.2145$0.2181$0.2100 $0.2132$64.72K$6.51M-0.61%
20.10.2026$0.2123$0.2164$0.2100 $0.2145$51.17K$6.55M+1.04%
19.10.2026$0.2187$0.2219$0.2107 $0.2124$46.73K$6.49M-2.88%
18.10.2026$0.2279$0.2313$0.2186 $0.2191$49.60K$6.69M-3.86%
17.10.2026$0.2349$0.2391$0.2266 $0.2281$52.43K$6.97M-2.89%
16.10.2026$0.2296$0.2430$0.2252 $0.2347$51.49K$7.17M+2.22%
15.10.2026$0.2273$0.2318$0.2221 $0.2294$52.08K$7.00M+0.92%
14.10.2026$0.2327$0.2352$0.2269 $0.2275$36.36K$6.95M-2.23%
13.10.2026$0.2300$0.2353$0.2260 $0.2328$59.67K$7.11M+1.22%
12.10.2026$0.2327$0.2589$0.2237 $0.2300$61.58K$7.02M-1.16%
11.10.2026$0.2350$0.2403$0.2302 $0.2336$41.70K$7.13M-0.60%
10.10.2026$0.2403$0.2434$0.2329 $0.2352$56.34K$7.18M-2.12%
09.10.2026$0.2472$0.2566$0.2200 $0.2406$81.55K$7.35M-2.67%
08.10.2026$0.2603$0.2618$0.2444 $0.2469$43.81K$7.54M-5.15%
07.10.2026$0.2655$0.2721$0.2565 $0.2605$71.43K—-1.88%
06.10.2026$0.2496$0.2783$0.2364 $0.2654$65.50K—+6.33%
05.10.2026$0.2465$0.2985$0.2287 $0.2498$58.43K—+1.34%
04.10.2026$0.2616$0.2617$0.2341 $0.2467$60.44K—-5.70%
03.10.2026$0.2652$0.2702$0.2560 $0.2613$46.21K—-1.47%
02.10.2026$0.2463$0.2907$0.2444 $0.2653$71.87K—+7.71%
01.10.2026$0.2670$0.2876$0.2436 $0.2466$86.92K—-7.64%
30.09.2026$0.2150$0.6521$0.2078 $0.2666$293.54K—+24.00%
29.09.2026$0.2036$0.2173$0.1809 $0.2155$68.70K—+5.84%
28.09.2026$0.2047$0.2087$0.1810 $0.2035$75.21K—-0.59%
27.09.2026$0.1879$0.2073$0.1865 $0.2046$59.52K—+8.89%
26.09.2026$0.1889$0.1947$0.1855 $0.1879$54.38K—-0.53%
25.09.2026$0.1820$0.1968$0.1815 $0.1893$61.99K—+4.01%
24.09.2026$0.1893$0.1926$0.1712 $0.1822$69.77K—-3.75%
23.09.2026$0.1937$0.1971$0.1877 $0.1892$56.83K—-2.32%
22.09.2026$0.1953$0.2025$0.1903 $0.1934$56.27K—-0.97%
21.09.2026$0.2012$0.2060$0.1896 $0.1967$67.92K—-2.24%
20.09.2026$0.2120$0.2147$0.1978 $0.2011$54.33K—-5.14%
19.09.2026$0.1842$0.2123$0.1829 $0.2117$53.06K—+14.93%
18.09.2026$0.1890$0.1904$0.1752 $0.1842$60.50K—-2.54%
17.09.2026$0.1922$0.2030$0.1853 $0.1903$54.68K—-0.99%
16.09.2026$0.1933$0.1940$0.1899 $0.1922$36.92K—-0.57%
15.09.2026$0.1943$0.2043$0.1792 $0.1935$61.72K—-0.41%
14.09.2026$0.1979$0.2009$0.1850 $0.1942$53.91K—-1.87%
13.09.2026$0.2027$0.2037$0.1958 $0.1981$44.81K—-2.27%
12.09.2026$0.2025$0.2046$0.2010 $0.2024$50.10K—-0.05%
11.09.2026$0.1960$0.2039$0.1941 $0.2025$52.58K—+3.32%
10.09.2026$0.1987$0.2015$0.1938 $0.1958$59.80K—-1.46%
09.09.2026$0.2000$0.2019$0.1970 $0.1987$54.69K—-0.65%
08.09.2026$0.2082$0.2082$0.2000 $0.2004$47.50K—-3.75%
07.09.2026$0.2111$0.2132$0.2051 $0.2082$51.21K—-1.37%
06.09.2026$0.2214$0.2221$0.2093 $0.2115$52.36K—-4.47%
05.09.2026$0.2105$0.2222$0.2100 $0.2216$52.70K—+5.27%
04.09.2026$0.2063$0.2118$0.2041 $0.2107$43.41K—+2.13%
03.09.2026$0.2034$0.2130$0.2012 $0.2063$48.41K—+1.43%
02.09.2026$0.2026$0.2094$0.2016 $0.2035$54.54K—+0.44%
01.09.2026$0.2038$0.2173$0.1946 $0.2022$62.90K—-0.79%
31.08.2026$0.2144$0.2173$0.2007 $0.2041$55.55K—-4.80%
30.08.2026$0.2141$0.2173$0.2098 $0.2146$46.88K—+0.23%
29.08.2026$0.2151$0.2176$0.2132 $0.2141$41.02K—-0.46%
28.08.2026$0.2236$0.2237$0.2150 $0.2152$26.20K—-3.76%
27.08.2026$0.2233$0.2278$0.2209 $0.2225$5.81K—-0.36%
26.08.2026$0.2256$0.2272$0.2227 $0.2232$14.82K—-1.06%
25.08.2026$0.2274$0.2307$0.2233 $0.2254$53.68K—-0.88%
24.08.2026$0.2164$0.2370$0.2161 $0.2274$69.08K—+5.08%
23.08.2026$0.2342$0.2568$0.2151 $0.2168$69.23K—-7.43%
22.08.2026$0.2389$0.2401$0.2331 $0.2338$53.54K—-2.13%
21.08.2026$0.2411$0.2796$0.2298 $0.2391$57.26K—-0.83%
20.08.2026$0.2385$0.3095$0.2280 $0.2382$47.18K—-0.13%
19.08.2026$0.2182$0.2642$0.2144 $0.2387$58.18K—+9.40%
18.08.2026$0.2030$0.2208$0.2016 $0.2183$45.79K—+7.54%
17.08.2026$0.1968$0.2071$0.1956 $0.2031$53.86K—+3.20%
16.08.2026$0.2021$0.2029$0.1951 $0.1970$41.38K—-2.52%
15.08.2026$0.2096$0.2097$0.2020 $0.2020$43.48K—-3.63%
14.08.2026$0.2042$0.2157$0.2005 $0.2096$41.22K—+2.64%
13.08.2026$0.2126$0.2168$0.2036 $0.2040$59.15K—-4.05%
12.08.2026$0.2154$0.2189$0.2120 $0.2124$45.36K—-1.39%
11.08.2026$0.2165$0.2741$0.2049 $0.2155$55.22K—-0.46%
10.08.2026$0.2173$0.2577$0.2127 $0.2168$55.09K—-0.23%
09.08.2026$0.2150$0.2637$0.2144 $0.2175$49.96K—+1.16%
08.08.2026$0.2104$0.2185$0.2103 $0.2152$46.13K—+2.28%
07.08.2026$0.2011$0.2121$0.1977 $0.2104$46.23K—+4.62%
06.08.2026$0.2144$0.2145$0.2003 $0.2007$43.66K—-6.39%
05.08.2026$0.2071$0.2150$0.2054 $0.2143$49.06K—+3.48%
04.08.2026$0.2074$0.2189$0.2063 $0.2071$48.90K—-0.14%
03.08.2026$0.2079$0.2153$0.2047 $0.2077$50.05K—-0.10%
02.08.2026$0.2070$0.2095$0.2042 $0.2076$47.59K—+0.29%
01.08.2026$0.2093$0.2114$0.2050 $0.2070$44.96K—-1.10%
31.07.2026$0.2134$0.2163$0.2075 $0.2093$57.08K—-1.92%
30.07.2026$0.2159$0.2225$0.2134 $0.2135$50.41K—-1.11%
29.07.2026$0.2187$0.2211$0.2137 $0.2159$44.29K—-1.28%
28.07.2026$0.2250$0.2260$0.2126 $0.2177$47.36K—-3.24%
27.07.2026$0.2300$0.2329$0.2231 $0.2251$44.84K—-2.13%
26.07.2026$0.2320$0.2352$0.2264 $0.2300$46.99K—-0.86%
25.07.2026$0.2390$0.2396$0.2311 $0.2318$39.54K—-3.01%
24.07.2026$0.2431$0.2435$0.2338 $0.2390$50.89K—-1.69%
23.07.2026$0.2413$0.2457$0.2375 $0.2429$37.27K—+0.66%
22.07.2026$0.2437$0.2456$0.2411 $0.2412$25.60K—-1.03%
21.07.2026$0.2392$0.2452$0.2383 $0.2434$31.97K—+1.76%
20.07.2026$0.2398$0.2447$0.2354 $0.2394$49.21K—-0.17%
19.07.2026$0.2396$0.2441$0.2356 $0.2404$42.96K—+0.33%
18.07.2026$0.2385$0.2578$0.2309 $0.2409$39.28K—+1.01%
17.07.2026$0.2418$0.2450$0.2261 $0.2385$15.02K—-1.36%
16.07.2026$0.2475$0.2475$0.2302 $0.2394$7.77K—-3.27%
15.07.2026$0.2617$0.2617$0.2431 $0.2489$26.18K—-4.89%
14.07.2026$0.2329$0.2615$0.2295 $0.2614$39.50K—+12.24%
13.07.2026$0.2381$0.2433$0.2317 $0.2318$47.12K—-2.65%
12.07.2026$0.2375$0.2579$0.2354 $0.2375$46.10K—+0.00%
11.07.2026$0.2464$0.2602$0.2361 $0.2376$68.26K—-3.57%
10.07.2026$0.2394$0.2498$0.2382 $0.2463$44.26K—+2.88%
09.07.2026$0.2419$0.2454$0.2351 $0.2393$46.36K—-1.07%
08.07.2026$0.2660$0.2667$0.2400 $0.2418$46.02K—-9.10%
07.07.2026$0.2738$0.2744$0.2559 $0.2659$44.29K—-2.89%
06.07.2026$0.2714$0.2849$0.2670 $0.2743$28.12K—+1.07%
05.07.2026$0.2590$0.2998$0.2565 $0.2718$45.59K—+4.94%
04.07.2026$0.2455$0.2601$0.2437 $0.2582$50.63K—+5.17%
03.07.2026$0.2544$0.2550$0.2423 $0.2456$44.06K—-3.46%
02.07.2026$0.2510$0.2632$0.2431 $0.2540$50.11K—+1.20%
01.07.2026$0.2813$0.2860$0.2110 $0.2511$59.02K—-10.74%
30.06.2026$0.2758$0.2945$0.2719 $0.2838$23.52K—+2.90%
29.06.2026$0.2543$0.2998$0.2484 $0.2762$35.76K—+8.61%
28.06.2026$0.2517$0.2560$0.2482 $0.2541$38.43K—+0.95%
27.06.2026$0.2492$0.2540$0.2390 $0.2521$42.24K—+1.16%
26.06.2026$0.2457$0.2505$0.2390 $0.2494$40.26K—+1.51%
25.06.2026$0.2505$0.2568$0.2439 $0.2456$42.92K—-1.96%
24.06.2026$0.2616$0.2678$0.2453 $0.2497$35.73K—-4.55%
23.06.2026$0.2775$0.2847$0.2602 $0.2625$40.47K—-5.41%
22.06.2026$0.2560$0.2888$0.2433 $0.2773$47.59K—+8.32%
21.06.2026$0.2801$0.2823$0.2490 $0.2547$26.88K—-9.07%
20.06.2026$0.3280$0.3311$0.2740 $0.2800$30.02K—-14.63%
19.06.2026$0.2465$0.4899$0.2415 $0.3255$92.91K—+32.05%
18.06.2026$0.2337$0.2636$0.2161 $0.2451$60.64K—+4.88%
17.06.2026$0.2082$0.2581$0.2074 $0.2314$72.31K—+11.14%
16.06.2026$0.2103$0.2163$0.2032 $0.2082$87.17K—-1.00%
15.06.2026$0.2008$0.2117$0.1992 $0.2106$36.41K—+4.88%
14.06.2026$0.2021$0.2115$0.1972 $0.2007$31.04K—-0.69%
13.06.2026$0.1990$0.2165$0.1959 $0.2025$23.64K—+1.76%
12.06.2026$0.1964$0.2178$0.1924 $0.1986$20.82K—+1.12%
11.06.2026$0.1938$0.2019$0.1901 $0.1969$36.92K—+1.60%
10.06.2026$0.1956$0.2048$0.1926 $0.1939$28.62K—-0.87%
09.06.2026$0.2001$0.2001$0.1901 $0.1956$32.18K—-2.25%
08.06.2026$0.2030$0.2115$0.1882 $0.2000$33.85K—-1.48%
07.06.2026$0.1933$0.2064$0.1869 $0.2029$28.14K—+4.97%
06.06.2026$0.2013$0.2025$0.1929 $0.1934$21.50K—-3.92%
05.06.2026$0.1940$0.2063$0.1914 $0.2009$28.65K—+3.56%
04.06.2026$0.2007$0.2054$0.1700 $0.1963$41.50K—-2.19%
03.06.2026$0.1932$0.2081$0.1912 $0.2009$21.84K—+3.99%
02.06.2026$0.2078$0.2092$0.1891 $0.1932$30.58K—-7.03%
01.06.2026$0.1998$0.2132$0.1998 $0.2078$34.86K—+4.00%
31.05.2026$0.1888$0.2045$0.1791 $0.1997$57.55K—+5.77%
30.05.2026$0.2072$0.2213$0.1870 $0.1888$79.08K—-8.88%
29.05.2026$0.2103$0.2176$0.2068 $0.2075$50.95K—-1.33%
28.05.2026$0.2148$0.2311$0.2032 $0.2096$45.32K—-2.42%
27.05.2026$0.2260$0.2358$0.2073 $0.2147$26.54K—-5.00%
26.05.2026$0.2390$0.2513$0.2060 $0.2255$55.97K—-5.65%
25.05.2026$0.2627$0.2655$0.2252 $0.2390$45.17K—-9.02%
24.05.2026$0.2650$0.2670$0.2608 $0.2630$15.44K—-0.75%
23.05.2026$0.2467$0.2663$0.2372 $0.2650$18.02K—+7.42%
22.05.2026$0.2690$0.2700$0.2369 $0.2532$23.99K—-5.87%
21.05.2026$0.2662$0.2816$0.2637 $0.2696$51.86K—+1.28%
20.05.2026$0.2372$0.4999$0.2241 $0.2662$320.43K—+12.23%
19.05.2026$0.2097$0.2396$0.2070 $0.2369$20.78K—+12.97%
18.05.2026$0.2125$0.2159$0.2017 $0.2100$24.90K—-1.18%
17.05.2026$0.2260$0.2271$0.2054 $0.2123$52.83K—-6.06%
16.05.2026$0.2316$0.2486$0.1976 $0.2261$83.58K—-2.37%
15.05.2026$0.2163$0.2317$0.2045 $0.2316$104.71K—+7.07%
14.05.2026$0.2380$0.2670$0.2163 $0.2163$88.14K—-9.12%
13.05.2026$0.2528$0.2569$0.2264 $0.2382$77.07K—-5.78%
12.05.2026$0.2556$0.2586$0.2475 $0.2530$42.07K—-1.02%
11.05.2026$0.2526$0.2700$0.2477 $0.2554$46.67K—+1.11%
10.05.2026$0.2570$0.2605$0.2453 $0.2526$54.13K—-1.71%
09.05.2026$0.2526$0.2599$0.2460 $0.2568$51.35K—+1.66%
08.05.2026$0.2538$0.2608$0.2469 $0.2525$71.43K—-0.51%
07.05.2026$0.2721$0.2765$0.2513 $0.2534$62.76K—-6.87%
06.05.2026$0.2816$0.2852$0.2706 $0.2731$52.00K—-3.02%
05.05.2026$0.2906$0.2964$0.2748 $0.2816$54.16K—-3.10%
04.05.2026$0.2806$0.3387$0.2784 $0.2906$37.22K—+3.56%
03.05.2026$0.2651$0.2910$0.2642 $0.2795$22.09K—+5.43%
02.05.2026$0.2633$0.2674$0.2569 $0.2650$3.04K—+0.65%
01.05.2026$0.2513$0.2715$0.2469 $0.2632$14.26K—+4.74%
30.04.2026$0.2447$0.2533$0.2447 $0.2517$5.52K—+2.86%
29.04.2026$0.2502$0.2583$0.2395 $0.2442$11.76K—-2.40%
28.04.2026$0.2543$0.2555$0.2406 $0.2494$11.26K—-1.93%
27.04.2026$0.2454$0.2600$0.2392 $0.2500$10.95K—+1.87%
26.04.2026$0.2457$0.2466$0.2316 $0.2454$3.40K—-0.12%
25.04.2026$0.2441$0.2468$0.2322 $0.2438$3.51K—-0.12%
24.04.2026$0.2413$0.2563$0.2311 $0.2415$6.96K—+0.08%
23.04.2026$0.2354$0.2407$0.2271 $0.2377$3.18K—+0.98%
22.04.2026$0.2294$0.2376$0.2250 $0.2281$2.51K—-0.57%
21.04.2026$0.2323$0.2394$0.2200 $0.2266$5.62K—-2.45%
20.04.2026$0.2325$0.2415$0.2269 $0.2337$5.66K—+0.52%
19.04.2026$0.2332$0.2443$0.2300 $0.2365$1.68K—+1.42%
18.04.2026$0.2570$0.2608$0.2276 $0.2389$9.28K—-7.04%
17.04.2026$0.2543$0.2845$0.2452 $0.2598$7.32K—+2.16%
16.04.2026$0.2540$0.2648$0.2351 $0.2496$30.99K—-1.73%
15.04.2026$0.2451$0.2578$0.2361 $0.2541$51.32K—+3.67%
14.04.2026$0.2343$0.2593$0.2299 $0.2476$65.30K—+5.68%
13.04.2026$0.2315$0.2390$0.2285 $0.2355$40.51K—+1.73%
12.04.2026$0.2428$0.2484$0.2303 $0.2303$29.62K—-5.15%
11.04.2026$0.2434$0.2495$0.2391 $0.2458$38.49K—+0.99%
10.04.2026$0.2439$0.2498$0.2365 $0.2409$19.00K—-1.23%
09.04.2026$0.2451$0.2491$0.2295 $0.2394$21.25K—-2.33%
08.04.2026$0.2508$0.2552$0.2410 $0.2456$20.69K—-2.07%
07.04.2026$0.2583$0.2583$0.2412 $0.2477$21.61K—-4.10%
06.04.2026$0.2567$0.2649$0.2521 $0.2583$24.97K—+0.62%
05.04.2026$0.2537$0.2714$0.2420 $0.2520$38.49K—-0.67%
04.04.2026$0.2705$0.2838$0.2537 $0.2537$37.39K—-6.21%
03.04.2026$0.2625$0.2761$0.2537 $0.2705$35.12K—+3.05%
02.04.2026$0.2829$0.2910$0.2519 $0.2643$32.52K—-6.57%
01.04.2026$0.2776$0.2905$0.2746 $0.2864$20.50K—+3.17%
31.03.2026$0.2783$0.2913$0.2707 $0.2775$30.46K—-0.29%
30.03.2026$0.2898$0.3001$0.2765 $0.2765$26.93K—-4.59%
29.03.2026$0.2840$0.2910$0.2752 $0.2905$25.69K—+2.29%
28.03.2026$0.2898$0.2980$0.2790 $0.2866$22.23K—-1.10%
27.03.2026$0.2925$0.3166$0.2840 $0.2891$27.85K—-1.16%
26.03.2026$0.2954$0.3247$0.2895 $0.2923$42.99K—-1.05%
25.03.2026$0.3062$0.3341$0.2770 $0.2957$43.55K—-3.43%
24.03.2026$0.3220$0.3330$0.2982 $0.3106$20.77K—-3.54%
23.03.2026$0.2846$0.3586$0.2846 $0.3237$33.68K—+13.74%
22.03.2026$0.2951$0.3041$0.2727 $0.2846$24.16K—-3.56%
21.03.2026$0.2742$0.3130$0.2595 $0.3010$33.20K—+9.77%
20.03.2026$0.2632$0.2799$0.2485 $0.2770$26.34K—+5.24%
19.03.2026$0.2393$0.2769$0.2260 $0.2616$26.49K—+9.32%
18.03.2026$0.2563$0.2679$0.2329 $0.2393$21.42K—-6.63%
17.03.2026$0.2440$0.2649$0.2389 $0.2585$20.67K—+5.94%
16.03.2026$0.2374$0.2542$0.2323 $0.2446$17.91K—+3.03%
15.03.2026$0.2505$0.2726$0.2077 $0.2376$36.05K—-5.15%
14.03.2026$0.2585$0.2631$0.2387 $0.2485$16.28K—-3.87%
13.03.2026$0.2510$0.2808$0.2466 $0.2579$29.44K—+2.75%
12.03.2026$0.2611$0.2696$0.2441 $0.2504$36.12K—-4.10%
11.03.2026$0.2647$0.2683$0.2508 $0.2612$64.68K—-1.32%
10.03.2026$0.2774$0.2861$0.2481 $0.2641$61.96K—-4.79%
09.03.2026$0.2667$0.2820$0.2663 $0.2781$89.02K—+4.27%
08.03.2026$0.2678$0.2756$0.2597 $0.2685$51.92K—+0.26%
07.03.2026$0.2770$0.2930$0.2652 $0.2676$89.85K—-3.39%
06.03.2026$0.2811$0.2830$0.2636 $0.2770$75.06K—-1.46%
05.03.2026$0.2857$0.2897$0.2734 $0.2792$80.31K—-2.28%
04.03.2026$0.2706$0.3033$0.2631 $0.2833$97.32K—+4.69%
03.03.2026$0.2971$0.3047$0.2660 $0.2769$118.30K—-6.80%
02.03.2026$0.2928$0.3073$0.2833 $0.2978$44.56K—+1.71%
01.03.2026$0.3104$0.3198$0.2830 $0.2954$60.46K—-4.83%
28.02.2026$0.3127$0.3281$0.2828 $0.3085$66.52K—-1.34%
27.02.2026$0.3084$0.3281$0.3027 $0.3127$84.47K—+1.39%
26.02.2026$0.3276$0.3299$0.3058 $0.3084$57.88K—-5.86%
25.02.2026$0.2944$0.3298$0.2922 $0.3276$52.91K—+11.28%
24.02.2026$0.2843$0.2960$0.2806 $0.2944$53.14K—+3.55%
23.02.2026$0.2938$0.3006$0.2754 $0.2843$72.78K—-3.23%
22.02.2026$0.3068$0.3323$0.2846 $0.2938$78.14K—-4.24%
21.02.2026$0.3159$0.3222$0.3051 $0.3062$63.17K—-3.07%
20.02.2026$0.3241$0.3415$0.2677 $0.3167$148.85K—-2.28%
19.02.2026$0.3568$0.3746$0.3090 $0.3249$87.46K—-8.94%
18.02.2026$0.3407$0.3650$0.3363 $0.3574$74.53K—+4.90%
17.02.2026$0.3291$0.3478$0.3250 $0.3407$68.82K—+3.52%
16.02.2026$0.3230$0.3569$0.3193 $0.3280$63.60K—+1.55%
15.02.2026$0.3481$0.3746$0.3217 $0.3230$75.47K—-7.21%
14.02.2026$0.3318$0.3549$0.3164 $0.3481$80.57K—+4.91%
13.02.2026$0.3190$0.3375$0.3062 $0.3318$62.36K—+4.01%
12.02.2026$0.3125$0.3300$0.3028 $0.3190$76.13K—+2.08%
11.02.2026$0.3007$0.3904$0.2963 $0.3125$137.45K—+3.92%
10.02.2026$0.3263$0.3263$0.2954 $0.3008$148.53K—-7.81%
09.02.2026$0.3359$0.3589$0.3040 $0.3272$165.66K—-2.59%
08.02.2026$0.3065$0.3620$0.2993 $0.3364$171.60K—+9.76%
07.02.2026$0.2967$0.3290$0.2917 $0.3065$193.02K—+3.30%
06.02.2026$0.2767$0.3214$0.2436 $0.2967$303.29K—+7.23%
05.02.2026$0.3109$0.4944$0.2731 $0.2761$425.22K—-11.19%
04.02.2026$0.2957$0.3308$0.2904 $0.3138$120.22K—+6.12%
03.02.2026$0.3169$0.3395$0.2873 $0.2982$162.01K—-5.90%
02.02.2026$0.2627$0.4550$0.2596 $0.3169$323.17K—+20.63%
01.02.2026$0.2780$0.2918$0.2349 $0.2634$291.03K—-5.25%
31.01.2026$0.3099$0.3373$0.2523 $0.2780$145.36K—-10.29%
30.01.2026$0.3404$0.3434$0.2822 $0.3099$164.08K—-8.96%
29.01.2026$0.3660$0.3704$0.3296 $0.3347$97.77K—-8.55%
28.01.2026$0.3826$0.3948$0.3517 $0.3680$129.14K—-3.82%
27.01.2026$0.3886$0.3967$0.3665 $0.3791$156.68K—-2.44%
26.01.2026$0.4119$0.4300$0.3725 $0.3886$203.46K—-5.66%
25.01.2026$0.3780$0.4219$0.3712 $0.4119$121.90K—+8.97%
24.01.2026$0.3841$0.4630$0.3619 $0.3788$145.06K—-1.38%
23.01.2026$0.3684$0.5219$0.3630 $0.3841$246.58K—+4.26%
22.01.2026$0.3603$0.3988$0.3584 $0.3647$181.97K—+1.22%
21.01.2026$0.3581$0.3741$0.3505 $0.3602$154.48K—+0.59%
20.01.2026$0.3947$0.3982$0.3581 $0.3581$159.17K—-9.27%
19.01.2026$0.3888$0.4864$0.3645 $0.3947$205.14K—+1.52%
18.01.2026$0.4023$0.4085$0.3860 $0.3895$236.36K—-3.18%
17.01.2026$0.3934$0.4166$0.3870 $0.4023$236.25K—+2.26%
16.01.2026$0.4067$0.4118$0.3848 $0.3929$216.47K—-3.39%
15.01.2026$0.4237$0.4286$0.4024 $0.4073$204.93K—-3.87%
14.01.2026$0.4192$0.4318$0.3997 $0.4228$179.80K—+0.86%
13.01.2026$0.4121$0.4311$0.3985 $0.4181$114.83K—+1.46%
12.01.2026$0.4216$0.4279$0.4070 $0.4121$126.09K—-2.25%
11.01.2026$0.4510$0.4903$0.4174 $0.4216$118.31K—-6.52%
10.01.2026$0.4787$0.4895$0.4437 $0.4520$97.97K—-5.58%
09.01.2026$0.4743$0.5007$0.4720 $0.4786$107.70K—+0.91%
08.01.2026$0.4638$0.5106$0.4460 $0.4764$151.94K—+2.72%
07.01.2026$0.4914$0.5097$0.4509 $0.4616$122.70K—-6.06%
06.01.2026$0.4993$0.5144$0.4775 $0.4914$133.58K—-1.58%
05.01.2026$0.4663$0.6616$0.4642 $0.4968$344.07K—+6.54%
04.01.2026$0.4104$0.4767$0.4040 $0.4614$196.69K—+12.43%
03.01.2026$0.4217$0.4283$0.3879 $0.4104$161.95K—-2.68%
02.01.2026$0.3883$0.4300$0.3812 $0.4222$237.73K—+8.73%
01.01.2026$0.3783$0.4038$0.3703 $0.3881$170.32K—+2.59%
31.12.2025$0.3662$0.4098$0.3617 $0.3783$215.93K—+3.30%
30.12.2025$0.3955$0.4020$0.3465 $0.3651$245.35K—-7.69%
29.12.2025$0.4053$0.4270$0.3875 $0.3956$392.41K—-2.39%
28.12.2025$0.4087$0.4119$0.4011 $0.4053$218.42K—-0.83%
27.12.2025$0.4153$0.4270$0.4043 $0.4099$246.09K—-1.30%
26.12.2025$0.4277$0.4344$0.4107 $0.4151$273.35K—-2.95%
25.12.2025$0.4242$0.4438$0.4042 $0.4277$231.68K—+0.83%
24.12.2025$0.4183$0.4306$0.4069 $0.4263$267.15K—+1.91%
23.12.2025$0.4463$0.4536$0.4131 $0.4196$177.62K—-5.98%
22.12.2025$0.4485$0.4705$0.4447 $0.4463$171.02K—-0.49%
21.12.2025$0.4465$0.4539$0.4431 $0.4485$171.39K—+0.45%
20.12.2025$0.4424$0.4534$0.4406 $0.4465$316.54K—+0.93%
19.12.2025$0.4508$0.4729$0.4384 $0.4424$403.18K—-1.86%
18.12.2025$0.4360$0.5100$0.4250 $0.4508$681.29K—+3.39%
17.12.2025$0.4480$0.4879$0.4257 $0.4317$364.03K—-3.64%
16.12.2025$0.4541$0.4961$0.4390 $0.4530$448.31K—-0.24%
15.12.2025$0.4860$0.4908$0.4419 $0.4530$612.28K—-6.79%
14.12.2025$0.4904$0.5379$0.4647 $0.4860$586.84K—-0.90%
13.12.2025$0.4834$0.5200$0.4703 $0.4904$683.13K—+1.45%
12.12.2025$0.5017$0.5135$0.4646 $0.4797$277.70K—-4.39%
11.12.2025$0.5075$0.5316$0.4826 $0.5022$268.46K—-1.04%
10.12.2025$0.5205$0.5379$0.4949 $0.5059$177.51K—-2.80%
09.12.2025$0.5280$0.5363$0.4986 $0.5220$77.04K—-1.14%
08.12.2025$0.5477$0.5636$0.5199 $0.5288$102.60K—-3.45%
07.12.2025$0.5696$0.5848$0.5461 $0.5537$58.20K—-2.79%
06.12.2025$0.5685$0.5770$0.5642 $0.5700$52.22K—+0.26%
05.12.2025$0.5905$0.6066$0.5654 $0.5676$438.20K—-3.88%
04.12.2025$0.6215$0.6484$0.5862 $0.5927$568.86K—-4.63%
03.12.2025$0.6245$0.6475$0.6029 $0.6178$357.48K—-1.07%
02.12.2025$0.5981$0.6443$0.5706 $0.6246$191.19K—+4.43%
01.12.2025$0.5947$0.6037$0.5680 $0.5908$339.08K—-0.66%
30.11.2025$0.6136$0.6310$0.5877 $0.5886$209.16K—-4.07%
29.11.2025$0.6267$0.6385$0.6020 $0.6148$222.40K—-1.90%
28.11.2025$0.6336$0.6562$0.6135 $0.6221$185.56K—-1.82%
27.11.2025$0.6031$0.6564$0.6028 $0.6283$164.12K—+4.18%
26.11.2025$0.6135$0.6300$0.5913 $0.6076$507.40K—-0.96%
25.11.2025$0.6340$0.6490$0.5936 $0.6174$524.13K—-2.62%
24.11.2025$0.6420$0.6615$0.6200 $0.6291$289.58K—-2.01%
23.11.2025$0.6295$0.6814$0.6172 $0.6420$534.33K—+1.99%
22.11.2025$0.6234$0.6490$0.6060 $0.6243$228.63K—+0.14%
21.11.2025$0.6123$0.6478$0.5800 $0.6129$324.34K—+0.10%
20.11.2025$0.6459$0.6734$0.6085 $0.6122$410.35K—-5.22%
19.11.2025$0.6787$0.6947$0.6075 $0.6460$403.60K—-4.82%
18.11.2025$0.7056$0.7212$0.6435 $0.6787$336.11K—-3.81%
17.11.2025$0.7180$0.7644$0.6590 $0.7072$373.17K—-1.50%
16.11.2025$0.7463$0.7726$0.7097 $0.7180$673.36K—-3.79%
15.11.2025$0.7611$0.7911$0.6993 $0.7478$1.47M—-1.75%
14.11.2025$0.7099$0.8695$0.6822 $0.7590$1.23M—+6.92%
13.11.2025$0.6833$0.7548$0.6610 $0.7082$1.13M—+3.64%
12.11.2025$0.6872$0.7327$0.6735 $0.6921$920.23K—+0.71%
11.11.2025$0.7065$0.7473$0.6822 $0.6880$1.54M—-2.62%
10.11.2025$0.6850$0.7724$0.6598 $0.7068$2.35M—+3.18%
09.11.2025$0.6232$0.7081$0.6045 $0.6830$928.12K—+9.60%
08.11.2025$0.6297$0.6473$0.6032 $0.6232$147.32K—-1.03%
07.11.2025$0.5908$0.6673$0.5675 $0.6297$318.19K—+6.58%
06.11.2025$0.6177$0.6383$0.5730 $0.5897$45.56K—-4.53%
05.11.2025$0.5864$0.6649$0.5757 $0.6211$94.22K—+5.92%
04.11.2025$0.6123$0.6689$0.5740 $0.5876$146.21K—-4.03%
03.11.2025$0.6914$0.7070$0.6080 $0.6136$115.45K—-11.25%
02.11.2025$0.6660$0.6978$0.6250 $0.6908$84.85K—+3.72%
01.11.2025$0.6899$0.6931$0.6462 $0.6660$50.44K—-3.46%
31.10.2025$0.6777$0.7218$0.6711 $0.6902$38.48K—+1.84%
30.10.2025$0.7339$0.7356$0.6532 $0.6777$43.33K—-7.66%

שווי שוק = מחיר סגירה × ההיצע שבמחזור באותו יום; אנו מתעדים היצע מאז 02/10/2026, ולכן ימים מוקדמים יותר ריקים.

כל הקטגוריות