CoinXview PortfólióApp
HU
Coin: 1259Tőzsdék: 22Piaci kapitalizáció: $2,74T +0,35%24 órás vol.: $25,31BDominancia: BTC 58,6% ETH 10,3%ETH gázdíj: 0,05 gweiFélelem és kapzsiság: 34/100

CZ'S DOG (BROCCOLI) árelőzmények

Napi nyitó, csúcs, mélypont, záró és volumen (UTC), a legnagyobb BROCCOLI volumenű tőzsdéről. Az utolsó 365 nap megjelenítése.

Teljes előzmény letöltése (CSV, Excelben nyílik meg)

DátumNyitóCsúcsMélypontZáróVolumenPiaci kapitalizációVáltozás
2026. 10. 28.$0,01994$0,02027$0,01972 $0,02000$491,47K—+0.28%
2026. 10. 27.$0,01982$0,02056$0,01967 $0,01994$1,84M—+0.61%
2026. 10. 26.$0,01963$0,02007$0,01884 $0,01982$455,35K—+0.97%
2026. 10. 25.$0,01910$0,02060$0,01808 $0,01963$863,78K—+2.80%
2026. 10. 24.$0,01851$0,01997$0,01833 $0,01908$134,88K—+3.12%
2026. 10. 23.$0,02019$0,02034$0,01831 $0,01851$295,91K—-8.35%
2026. 10. 22.$0,01998$0,02050$0,01957 $0,02019$285,51K—+1.10%
2026. 10. 21.$0,02107$0,02135$0,01984 $0,01996$715,13K—-5.25%
2026. 10. 20.$0,02095$0,02115$0,02057 $0,02107$1,85M—+0.58%
2026. 10. 19.$0,02008$0,02113$0,01976 $0,02095$530,19K—+4.33%
2026. 10. 18.$0,01900$0,02054$0,01857 $0,02008$693,46K—+5.69%
2026. 10. 17.$0,01984$0,02011$0,01894 $0,01900$253,08K—-4.24%
2026. 10. 16.$0,02038$0,02107$0,01984 $0,01985$105,01K—-2.64%
2026. 10. 15.$0,02076$0,02107$0,02038 $0,02040$120,47K—-1.73%
2026. 10. 14.$0,02068$0,02115$0,01925 $0,02076$498,18K—+0.39%
2026. 10. 13.$0,02164$0,02193$0,02066 $0,02068$438,30K—-4.43%
2026. 10. 12.$0,02299$0,02335$0,02138 $0,02163$500,09K—-5.90%
2026. 10. 11.$0,02394$0,02424$0,02277 $0,02299$732,91K—-3.97%
2026. 10. 10.$0,02428$0,02468$0,02325 $0,02394$169,75K—-1.37%
2026. 10. 09.$0,02418$0,02442$0,02326 $0,02428$214,75K—+0.39%
2026. 10. 08.$0,02279$0,02431$0,02198 $0,02418$620,02K—+6.12%
2026. 10. 07.$0,02391$0,02564$0,02272 $0,02279$472,99K—-4.69%
2026. 10. 06.$0,02613$0,02620$0,02349 $0,02391$1,09M—-8.52%
2026. 10. 05.$0,02650$0,02691$0,02557 $0,02613$631,35K—-1.37%
2026. 10. 04.$0,02710$0,02819$0,02619 $0,02650$1,58M—-2.24%
2026. 10. 03.$0,02532$0,02735$0,02511 $0,02712$220,65K—+7.10%
2026. 10. 02.$0,02629$0,02639$0,02510 $0,02532$111,16K—-3.69%
2026. 10. 01.$0,02710$0,02752$0,02489 $0,02628$301,94K—-3.02%
2026. 09. 30.$0,02621$0,02854$0,02575 $0,02709$193,10K—+3.36%
2026. 09. 29.$0,02591$0,02807$0,02545 $0,02620$301,10K—+1.12%
2026. 09. 28.$0,02536$0,02696$0,02508 $0,02582$265,40K—+1.81%
2026. 09. 27.$0,02878$0,02960$0,02488 $0,02537$618,39K—-11.83%
2026. 09. 26.$0,02991$0,03145$0,02857 $0,02877$234,74K—-3.82%
2026. 09. 25.$0,02966$0,03110$0,02817 $0,03001$79,08K—+1.18%
2026. 09. 24.$0,03300$0,03490$0,02771 $0,02974$200,64K—-9.87%
2026. 09. 23.$0,02260$0,03297$0,02219 $0,03297$136,44K—+45.88%
2026. 09. 22.$0,02501$0,02747$0,02194 $0,02253$176,83K—-9.89%
2026. 09. 21.$0,02051$0,02759$0,02019 $0,02511$155,15K—+22.42%
2026. 09. 20.$0,01845$0,02107$0,01834 $0,02051$426,39K—+11.16%
2026. 09. 19.$0,01869$0,01907$0,01794 $0,01845$178,98K—-1.25%
2026. 09. 18.$0,01872$0,01912$0,01833 $0,01869$120,37K—-0.19%
2026. 09. 17.$0,01801$0,01899$0,01772 $0,01873$510,26K—+3.96%
2026. 09. 16.$0,01716$0,01803$0,01698 $0,01801$648,19K—+4.97%
2026. 09. 15.$0,01817$0,01829$0,01700 $0,01716$708,10K—-5.57%
2026. 09. 14.$0,01846$0,01851$0,01748 $0,01817$1,35M—-1.57%
2026. 09. 13.$0,01721$0,01846$0,01721 $0,01846$872,20K—+7.26%
2026. 09. 12.$0,01787$0,01807$0,01717 $0,01721$338,68K—-3.69%
2026. 09. 11.$0,01704$0,01835$0,01670 $0,01789$258,53K—+5.01%
2026. 09. 10.$0,01604$0,01745$0,01570 $0,01704$522,85K—+6.24%
2026. 09. 09.$0,01774$0,01813$0,01591 $0,01604$555,12K—-9.59%
2026. 09. 08.$0,01889$0,01896$0,01758 $0,01774$487,53K—-6.08%
2026. 09. 07.$0,01870$0,01977$0,01826 $0,01889$1,48M—+1.03%
2026. 09. 06.$0,01907$0,01959$0,01834 $0,01870$1,22M—-1.95%
2026. 09. 05.$0,02141$0,02271$0,01891 $0,01907$1,26M—-10.92%
2026. 09. 04.$0,01814$0,02238$0,01808 $0,02140$392,20K—+17.96%
2026. 09. 03.$0,01860$0,01918$0,01785 $0,01815$1,08M—-2.45%
2026. 09. 02.$0,01761$0,01898$0,01695 $0,01860$1,00M—+5.60%
2026. 09. 01.$0,01670$0,01770$0,01602 $0,01761$697,21K—+5.40%
2026. 08. 31.$0,01714$0,01726$0,01634 $0,01670$1,55M—-2.57%
2026. 08. 30.$0,01805$0,01827$0,01611 $0,01715$954,79K—-5.01%
2026. 08. 29.$0,02071$0,02071$0,01780 $0,01805$349,27K—-12.83%
2026. 08. 28.$0,01741$0,02209$0,01662 $0,02067$240,49K—+18.72%
2026. 08. 27.$0,01804$0,01837$0,01717 $0,01741$422,81K—-3.52%
2026. 08. 26.$0,01715$0,01827$0,01694 $0,01804$441,61K—+5.21%
2026. 08. 25.$0,01720$0,01820$0,01705 $0,01716$228,93K—-0.24%
2026. 08. 24.$0,01716$0,01768$0,01662 $0,01722$320,97K—+0.34%
2026. 08. 23.$0,01796$0,01843$0,01684 $0,01716$655,01K—-4.43%
2026. 08. 22.$0,01901$0,02028$0,01762 $0,01796$279,95K—-5.51%
2026. 08. 21.$0,01831$0,02046$0,01735 $0,01901$194,05K—+3.80%
2026. 08. 20.$0,01750$0,01864$0,01744 $0,01831$417,27K—+4.64%
2026. 08. 19.$0,01681$0,01761$0,01680 $0,01750$604,70K—+4.15%
2026. 08. 18.$0,01553$0,01698$0,01532 $0,01681$504,26K—+8.21%
2026. 08. 17.$0,01565$0,01669$0,01520 $0,01553$673,39K—-0.78%
2026. 08. 16.$0,01593$0,01640$0,01533 $0,01565$1,05M—-1.73%
2026. 08. 15.$0,01567$0,01643$0,01507 $0,01593$293,59K—+1.69%
2026. 08. 14.$0,01576$0,01611$0,01534 $0,01566$205,95K—-0.65%
2026. 08. 13.$0,01534$0,01595$0,01521 $0,01576$560,93K—+2.72%
2026. 08. 12.$0,01634$0,01800$0,01532 $0,01539$272,53K—-5.80%
2026. 08. 11.$0,01704$0,01762$0,01625 $0,01634$400,76K—-4.08%
2026. 08. 10.$0,01823$0,02063$0,01641 $0,01704$479,11K—-6.52%
2026. 08. 09.$0,02007$0,02205$0,01803 $0,01823$1,14M—-9.21%
2026. 08. 08.$0,01635$0,02200$0,01620 $0,02035$631,14K—+24.47%
2026. 08. 07.$0,01547$0,01663$0,01505 $0,01635$304,76K—+5.64%
2026. 08. 06.$0,01382$0,01560$0,01368 $0,01547$695,50K—+11.95%
2026. 08. 05.$0,01410$0,01435$0,01361 $0,01385$555,16K—-1.77%
2026. 08. 04.$0,01343$0,01424$0,01333 $0,01410$594,19K—+5.03%
2026. 08. 03.$0,01340$0,01389$0,01330 $0,01343$529,11K—+0.18%
2026. 08. 02.$0,01339$0,01428$0,01321 $0,01340$1,08M—+0.09%
2026. 08. 01.$0,01443$0,01480$0,01315 $0,01340$740,04K—-7.18%
2026. 07. 31.$0,01481$0,01600$0,01370 $0,01445$231,40K—-2.47%
2026. 07. 30.$0,01226$0,01590$0,01213 $0,01481$604,45K—+20.81%
2026. 07. 29.$0,01191$0,01255$0,01161 $0,01226$969,79K—+2.92%
2026. 07. 28.$0,01265$0,01284$0,01173 $0,01191$543,29K—-5.85%
2026. 07. 27.$0,01269$0,01312$0,01241 $0,01265$926,14K—-0.32%
2026. 07. 26.$0,01291$0,01303$0,01242 $0,01270$1,84M—-1.66%
2026. 07. 25.$0,01269$0,01307$0,01253 $0,01291$603,68K—+1.77%
2026. 07. 24.$0,01199$0,01270$0,01171 $0,01269$494,61K—+5.80%
2026. 07. 23.$0,01220$0,01226$0,01129 $0,01199$1,07M—-1.69%
2026. 07. 22.$0,01213$0,01256$0,01213 $0,01220$583,85K—+0.54%
2026. 07. 21.$0,01199$0,01227$0,01199 $0,01213$9,92K—+1.19%
2026. 07. 20.$0,01215$0,01231$0,01194 $0,01213$1,66M—-0.13%
2026. 07. 19.$0,01201$0,01228$0,01157 $0,01215$3,67M—+1.13%
2026. 07. 18.$0,01206$0,01230$0,01192 $0,01201$3,54M—-0.41%
2026. 07. 17.$0,01250$0,01270$0,01198 $0,01206$1,36M—-3.53%
2026. 07. 16.$0,01232$0,01284$0,01213 $0,01251$3,65M—+1.53%
2026. 07. 15.$0,01258$0,01258$0,01196 $0,01232$2,91M—-2.07%
2026. 07. 14.$0,01274$0,01286$0,01229 $0,01254$2,43M—-1.55%
2026. 07. 13.$0,01283$0,01312$0,01230 $0,01274$2,13M—-0.69%
2026. 07. 12.$0,01268$0,01306$0,01215 $0,01283$2,97M—+1.22%
2026. 07. 11.$0,01340$0,01354$0,01252 $0,01268$3,87M—-5.42%
2026. 07. 10.$0,01260$0,01350$0,01249 $0,01340$1,76M—+6.40%
2026. 07. 09.$0,01247$0,01287$0,01223 $0,01259$2,30M—+0.99%
2026. 07. 08.$0,01228$0,01250$0,01216 $0,01247$2,05M—+1.56%
2026. 07. 07.$0,01206$0,01256$0,01100 $0,01228$3,03M—+1.87%
2026. 07. 06.$0,009344$0,01297$0,009344 $0,01206$1,20M—+29.10%
2026. 07. 05.$0,008495$0,008495$0,008495 $0,008495$37,70—+0.00%
2026. 07. 04.$0,007723$0,007723$0,007723 $0,007723——+0.00%
2026. 07. 03.$0,007723$0,007723$0,007723 $0,007723——+0.00%
2026. 07. 02.$0,007723$0,007723$0,007723 $0,007723——+0.00%
2026. 07. 01.$0,007723$0,007723$0,007723 $0,007723$26,86—+0.00%
2026. 06. 30.$0,01094$0,01152$0,007021 $0,007021$389,03K—-35.82%
2026. 06. 29.$0,01162$0,01173$0,01033 $0,01124$678,68K—-3.30%
2026. 06. 28.$0,01171$0,01208$0,01085 $0,01176$861,99K—+0.42%
2026. 06. 27.$0,01173$0,01215$0,01006 $0,01172$2,13M—-0.13%
2026. 06. 26.$0,01136$0,01182$0,009126 $0,01173$652,69K—+3.31%
2026. 06. 25.$0,01100$0,01192$0,009225 $0,01136$2,46M—+3.24%
2026. 06. 24.$0,01170$0,01203$0,01051 $0,01100$5,39M—-5.93%
2026. 06. 23.$0,01205$0,01247$0,01109 $0,01170$2,38M—-2.96%
2026. 06. 22.$0,01290$0,01295$0,01153 $0,01205$3,25M—-6.61%
2026. 06. 21.$0,01357$0,01392$0,01282 $0,01290$5,30M—-4.89%
2026. 06. 20.$0,01205$0,01378$0,01160 $0,01358$1,94M—+12.69%
2026. 06. 19.$0,01182$0,01215$0,01098 $0,01201$2,09M—+1.59%
2026. 06. 18.$0,01188$0,01219$0,01098 $0,01183$2,64M—-0.45%
2026. 06. 17.$0,01297$0,01317$0,01180 $0,01188$3,21M—-8.40%
2026. 06. 16.$0,01301$0,01313$0,01282 $0,01297$2,37M—-0.26%
2026. 06. 15.$0,01337$0,01377$0,01280 $0,01301$2,49M—-2.70%
2026. 06. 14.$0,01322$0,01374$0,01280 $0,01337$5,46M—+1.09%
2026. 06. 13.$0,01279$0,01388$0,01267 $0,01310$2,58M—+2.36%
2026. 06. 12.$0,01348$0,01363$0,01211 $0,01306$1,61M—-3.12%
2026. 06. 11.$0,01270$0,01388$0,01210 $0,01349$2,86M—+6.18%
2026. 06. 10.$0,01214$0,01376$0,01193 $0,01269$2,73M—+4.53%
2026. 06. 09.$0,01239$0,01319$0,01174 $0,01215$2,08M—-1.93%
2026. 06. 08.$0,01150$0,01310$0,01121 $0,01239$8,38M—+7.70%
2026. 06. 07.$0,01063$0,01230$0,01032 $0,01150$2,99M—+8.25%
2026. 06. 06.$0,01073$0,01158$0,01043 $0,01063$2,66M—-0.90%
2026. 06. 05.$0,01052$0,01123$0,01020 $0,01060$2,14M—+0.75%
2026. 06. 04.$0,01157$0,01213$0,01043 $0,01053$2,20M—-9.05%
2026. 06. 03.$0,01311$0,01314$0,01073 $0,01169$4,43M—-10.85%
2026. 06. 02.$0,01367$0,01383$0,01275 $0,01311$2,38M—-4.07%
2026. 06. 01.$0,01405$0,01458$0,01333 $0,01367$2,33M—-2.71%
2026. 05. 31.$0,01417$0,01456$0,01309 $0,01405$4,75M—-0.88%
2026. 05. 30.$0,01369$0,01490$0,01308 $0,01418$1,53M—+3.53%
2026. 05. 29.$0,01306$0,01387$0,01258 $0,01369$1,44M—+4.88%
2026. 05. 28.$0,01280$0,01320$0,01087 $0,01306$1,29M—+2.00%
2026. 05. 27.$0,01417$0,01423$0,01269 $0,01280$2,73M—-9.64%
2026. 05. 26.$0,01423$0,01438$0,01311 $0,01403$2,01M—-1.38%
2026. 05. 25.$0,01465$0,01491$0,01373 $0,01423$2,67M—-2.88%
2026. 05. 24.$0,01444$0,01491$0,01406 $0,01462$1,72M—+1.25%
2026. 05. 23.$0,01456$0,01517$0,01421 $0,01444$1,16M—-0.84%
2026. 05. 22.$0,01514$0,01521$0,01400 $0,01456$2,26M—-3.84%
2026. 05. 21.$0,01533$0,01553$0,01487 $0,01514$1,42M—-1.26%
2026. 05. 20.$0,01455$0,01589$0,01448 $0,01531$1,49M—+5.20%
2026. 05. 19.$0,01417$0,01473$0,01407 $0,01455$1,59M—+2.67%
2026. 05. 18.$0,01413$0,01455$0,01389 $0,01416$1,24M—+0.25%
2026. 05. 17.$0,01453$0,01492$0,01368 $0,01413$4,50M—-2.75%
2026. 05. 16.$0,01459$0,01472$0,01421 $0,01453$793,54K—-0.42%
2026. 05. 15.$0,01495$0,01528$0,01409 $0,01459$1,31M—-2.36%
2026. 05. 14.$0,01609$0,01623$0,01471 $0,01497$2,25M—-6.96%
2026. 05. 13.$0,01566$0,01611$0,01555 $0,01609$2,10M—+2.73%
2026. 05. 12.$0,01676$0,01715$0,01559 $0,01566$1,92M—-6.58%
2026. 05. 11.$0,01823$0,01832$0,01656 $0,01676$1,81M—-8.09%
2026. 05. 10.$0,01855$0,01895$0,01776 $0,01825$3,68M—-1.64%
2026. 05. 09.$0,01836$0,01875$0,01787 $0,01854$1,95M—+0.99%
2026. 05. 08.$0,01794$0,01941$0,01785 $0,01836$1,05M—+2.30%
2026. 05. 07.$0,01762$0,01859$0,01737 $0,01794$4,06M—+1.82%
2026. 05. 06.$0,01854$0,01888$0,01736 $0,01762$6,62M—-4.95%
2026. 05. 05.$0,01864$0,01948$0,01840 $0,01854$2,05M—-0.56%
2026. 05. 04.$0,01894$0,01939$0,01802 $0,01864$1,17M—-1.56%
2026. 05. 03.$0,01809$0,02027$0,01791 $0,01895$6,13M—+4.74%
2026. 05. 02.$0,01748$0,01908$0,01724 $0,01808$1,64M—+3.44%
2026. 05. 01.$0,01765$0,01788$0,01699 $0,01755$808,17K—-0.56%
2026. 04. 30.$0,01814$0,01862$0,01751 $0,01767$2,05M—-2.57%
2026. 04. 29.$0,01760$0,01882$0,01740 $0,01817$1,43M—+3.22%
2026. 04. 28.$0,01795$0,02254$0,01724 $0,01760$1,80M—-1.93%
2026. 04. 27.$0,01525$0,01814$0,01519 $0,01797$1,72M—+17.79%
2026. 04. 26.$0,01638$0,01723$0,01508 $0,01526$4,66M—-6.86%
2026. 04. 25.$0,01469$0,01699$0,01447 $0,01631$1,91M—+11.01%
2026. 04. 24.$0,01468$0,01497$0,01443 $0,01467$777,03K—-0.07%
2026. 04. 23.$0,01455$0,01494$0,01423 $0,01468$4,68M—+0.89%
2026. 04. 22.$0,01472$0,01478$0,01400 $0,01459$1,23M—-0.90%
2026. 04. 21.$0,01439$0,01496$0,01413 $0,01471$2,33M—+2.23%
2026. 04. 20.$0,01425$0,01482$0,01415 $0,01438$1,95M—+0.94%
2026. 04. 19.$0,01463$0,01482$0,01385 $0,01425$2,54M—-2.60%
2026. 04. 18.$0,01604$0,01606$0,01427 $0,01465$1,74M—-8.67%
2026. 04. 17.$0,01681$0,01812$0,01573 $0,01604$778,62K—-4.56%
2026. 04. 16.$0,01583$0,01838$0,01576 $0,01681$2,39M—+6.22%
2026. 04. 15.$0,01550$0,01666$0,01501 $0,01585$1,95M—+2.28%
2026. 04. 14.$0,01637$0,01760$0,01545 $0,01545$1,07M—-5.67%
2026. 04. 13.$0,01662$0,02084$0,01482 $0,01637$3,40M—-1.49%
2026. 04. 12.$0,01225$0,01688$0,01200 $0,01632$1,67M—+33.22%
2026. 04. 11.$0,01248$0,01300$0,01208 $0,01225$2,89M—-1.83%
2026. 04. 10.$0,01256$0,01300$0,01230 $0,01247$1,03M—-0.70%
2026. 04. 09.$0,01269$0,01275$0,01220 $0,01256$1,99M—-1.00%
2026. 04. 08.$0,01261$0,01285$0,01216 $0,01269$1,08M—+0.60%
2026. 04. 07.$0,01214$0,01293$0,01198 $0,01261$3,07M—+3.86%
2026. 04. 06.$0,01257$0,01268$0,01185 $0,01215$5,41M—-3.29%
2026. 04. 05.$0,01233$0,01336$0,01217 $0,01260$3,13M—+2.20%
2026. 04. 04.$0,01206$0,01320$0,01201 $0,01233$1,79M—+2.24%
2026. 04. 03.$0,01196$0,01226$0,01175 $0,01206$1,02M—+0.91%
2026. 04. 02.$0,01160$0,01238$0,01140 $0,01196$4,47M—+3.11%
2026. 04. 01.$0,01205$0,01238$0,01138 $0,01159$1,59M—-3.76%
2026. 03. 31.$0,01158$0,01225$0,01144 $0,01205$1,77M—+3.99%
2026. 03. 30.$0,01187$0,01227$0,01155 $0,01160$1,70M—-2.27%
2026. 03. 29.$0,01198$0,01277$0,01147 $0,01194$3,62M—-0.32%
2026. 03. 28.$0,01187$0,01290$0,01181 $0,01198$964,50K—+0.93%
2026. 03. 27.$0,01216$0,01329$0,01174 $0,01187$869,68K—-2.39%
2026. 03. 26.$0,01307$0,01314$0,01189 $0,01217$2,04M—-6.86%
2026. 03. 25.$0,01316$0,01330$0,01227 $0,01308$1,01M—-0.61%
2026. 03. 24.$0,01288$0,01359$0,01268 $0,01303$1,06M—+1.15%
2026. 03. 23.$0,01325$0,01400$0,01262 $0,01289$3,71M—-2.69%
2026. 03. 22.$0,01347$0,01422$0,01256 $0,01325$1,88M—-1.63%
2026. 03. 21.$0,01256$0,01367$0,01220 $0,01345$1,36M—+7.05%
2026. 03. 20.$0,01321$0,01326$0,01236 $0,01258$707,34K—-4.82%
2026. 03. 19.$0,01274$0,01339$0,01234 $0,01321$752,56K—+3.74%
2026. 03. 18.$0,01349$0,01410$0,01253 $0,01273$1,08M—-5.63%
2026. 03. 17.$0,01473$0,01486$0,01316 $0,01349$3,17M—-8.40%
2026. 03. 16.$0,01442$0,01483$0,01387 $0,01477$989,87K—+2.43%
2026. 03. 15.$0,01420$0,01508$0,01410 $0,01442$1,75M—+1.57%
2026. 03. 14.$0,01472$0,01493$0,01404 $0,01420$671,93K—-3.51%
2026. 03. 13.$0,01437$0,01565$0,01399 $0,01481$529,26K—+3.09%
2026. 03. 12.$0,01322$0,01450$0,01318 $0,01437$1,51M—+8.71%
2026. 03. 11.$0,01316$0,01396$0,01296 $0,01322$973,50K—+0.45%
2026. 03. 10.$0,01354$0,01390$0,01297 $0,01316$885,89K—-2.81%
2026. 03. 09.$0,01348$0,01432$0,01319 $0,01354$1,13M—+0.48%
2026. 03. 08.$0,01289$0,01362$0,01238 $0,01348$1,60M—+4.55%
2026. 03. 07.$0,01378$0,01381$0,01245 $0,01289$1,68M—-6.45%
2026. 03. 06.$0,01214$0,01477$0,01204 $0,01378$591,12K—+13.50%
2026. 03. 05.$0,01274$0,01318$0,01202 $0,01214$958,45K—-4.70%
2026. 03. 04.$0,01328$0,01340$0,01267 $0,01274$787,79K—-4.10%
2026. 03. 03.$0,01247$0,01365$0,01243 $0,01337$1,69M—+7.25%
2026. 03. 02.$0,01287$0,01309$0,01218 $0,01246$990,01K—-3.16%
2026. 03. 01.$0,01231$0,01298$0,01183 $0,01287$1,49M—+4.54%
2026. 02. 28.$0,01205$0,01317$0,01190 $0,01231$999,51K—+2.13%
2026. 02. 27.$0,01254$0,01308$0,01145 $0,01205$1,05M—-3.92%
2026. 02. 26.$0,01307$0,01329$0,01245 $0,01254$4,36M—-4.09%
2026. 02. 25.$0,01321$0,01390$0,01296 $0,01307$1,18M—-1.04%
2026. 02. 24.$0,01261$0,01370$0,01244 $0,01323$1,01M—+4.93%
2026. 02. 23.$0,01285$0,01298$0,01219 $0,01261$968,93K—-1.91%
2026. 02. 22.$0,01325$0,01374$0,01212 $0,01286$3,02M—-2.97%
2026. 02. 21.$0,01411$0,01419$0,01316 $0,01332$1,05M—-5.64%
2026. 02. 20.$0,01391$0,01420$0,01368 $0,01411$503,16K—+1.46%
2026. 02. 19.$0,01339$0,01420$0,01322 $0,01391$1,64M—+3.87%
2026. 02. 18.$0,01429$0,01506$0,01315 $0,01339$1,37M—-6.30%
2026. 02. 17.$0,01451$0,01493$0,01395 $0,01429$1,01M—-1.52%
2026. 02. 16.$0,01511$0,01550$0,01422 $0,01451$1,02M—-3.98%
2026. 02. 15.$0,01447$0,01574$0,01399 $0,01513$1,17M—+4.58%
2026. 02. 14.$0,01515$0,01681$0,01429 $0,01447$940,73K—-4.53%
2026. 02. 13.$0,01327$0,01583$0,01315 $0,01515$1,13M—+14.14%
2026. 02. 12.$0,01289$0,01369$0,01260 $0,01327$1,48M—+2.97%
2026. 02. 11.$0,01263$0,01356$0,01254 $0,01282$865,43K—+1.51%
2026. 02. 10.$0,01298$0,01346$0,01210 $0,01264$1,33M—-2.64%
2026. 02. 09.$0,01316$0,01400$0,01282 $0,01296$1,02M—-1.54%
2026. 02. 08.$0,01366$0,01373$0,01253 $0,01316$1,58M—-3.66%
2026. 02. 07.$0,01355$0,01441$0,01310 $0,01364$556,63K—+0.69%
2026. 02. 06.$0,01354$0,01493$0,01251 $0,01353$758,21K—-0.07%
2026. 02. 05.$0,01355$0,01417$0,01155 $0,01354$1,71M—-0.07%
2026. 02. 04.$0,01520$0,01575$0,01320 $0,01355$4,09M—-10.82%
2026. 02. 03.$0,01550$0,01621$0,01442 $0,01520$7,90M—-1.94%
2026. 02. 02.$0,01596$0,01690$0,01511 $0,01550$918,27K—-2.88%
2026. 02. 01.$0,01528$0,01632$0,01473 $0,01596$3,72M—+4.40%
2026. 01. 31.$0,01612$0,01715$0,01272 $0,01528$3,39M—-5.17%
2026. 01. 30.$0,01787$0,01867$0,01550 $0,01612$1,17M—-9.80%
2026. 01. 29.$0,01702$0,01945$0,01685 $0,01788$2,81M—+5.05%
2026. 01. 28.$0,01838$0,01877$0,01666 $0,01702$2,36M—-7.42%
2026. 01. 27.$0,01812$0,02016$0,01792 $0,01838$2,55M—+1.46%
2026. 01. 26.$0,01840$0,01882$0,01779 $0,01812$1,00M—-1.52%
2026. 01. 25.$0,01872$0,01936$0,01735 $0,01839$5,13M—-1.76%
2026. 01. 24.$0,01940$0,02073$0,01864 $0,01872$2,08M—-3.48%
2026. 01. 23.$0,02014$0,02210$0,01921 $0,01940$1,48M—-3.67%
2026. 01. 22.$0,01947$0,02139$0,01914 $0,02015$3,84M—+3.48%
2026. 01. 21.$0,02015$0,02079$0,01883 $0,01946$5,02M—-3.42%
2026. 01. 20.$0,01907$0,02045$0,01824 $0,02015$6,03M—+5.63%
2026. 01. 19.$0,01956$0,02253$0,01854 $0,01901$4,97M—-2.84%
2026. 01. 18.$0,02316$0,02335$0,01698 $0,01956$4,22M—-15.53%
2026. 01. 17.$0,02292$0,02363$0,02135 $0,02316$1,73M—+1.06%
2026. 01. 16.$0,02388$0,02492$0,02255 $0,02292$2,28M—-4.02%
2026. 01. 15.$0,02301$0,02705$0,02156 $0,02387$5,13M—+3.78%
2026. 01. 14.$0,02407$0,02421$0,02258 $0,02300$6,95M—-4.41%
2026. 01. 13.$0,02518$0,02639$0,02365 $0,02408$7,40M—-4.38%
2026. 01. 12.$0,02715$0,02728$0,02433 $0,02518$5,15M—-7.26%
2026. 01. 11.$0,02860$0,02948$0,02635 $0,02715$4,33M—-5.06%
2026. 01. 10.$0,02775$0,03093$0,02718 $0,02862$1,50M—+3.12%
2026. 01. 09.$0,03070$0,03118$0,02612 $0,02778$2,26M—-9.53%
2026. 01. 08.$0,02892$0,03486$0,02886 $0,03070$4,73M—+6.16%
2026. 01. 07.$0,03066$0,03077$0,02712 $0,02892$5,19M—-5.68%
2026. 01. 06.$0,03674$0,04440$0,02953 $0,03067$6,37M—-16.52%
2026. 01. 05.$0,02666$0,04275$0,02613 $0,03674$5,25M—+37.79%
2026. 01. 04.$0,02401$0,03582$0,02401 $0,02668$5,36M—+11.13%
2026. 01. 03.$0,01785$0,02431$0,01751 $0,02393$3,50M—+34.12%
2026. 01. 02.$0,01830$0,01970$0,01718 $0,01783$4,02M—-2.53%
2026. 01. 01.$0,02055$0,02280$0,01766 $0,01830$4,64M—-10.97%
2025. 12. 31.$0,01272$0,1224$0,01263 $0,02061$3,51M—+62.09%
2025. 12. 30.$0,01274$0,01299$0,01228 $0,01270$3,57M—-0.32%
2025. 12. 29.$0,01214$0,01306$0,01200 $0,01274$3,65M—+4.98%
2025. 12. 28.$0,01238$0,01306$0,01197 $0,01214$5,25M—-1.94%
2025. 12. 27.$0,01248$0,01315$0,01217 $0,01238$1,44M—-0.84%
2025. 12. 26.$0,01237$0,01298$0,01219 $0,01248$2,14M—+0.87%
2025. 12. 25.$0,01234$0,01266$0,01179 $0,01237$4,78M—+0.23%
2025. 12. 24.$0,01217$0,01259$0,01204 $0,01234$2,32M—+1.38%
2025. 12. 23.$0,01205$0,01281$0,01185 $0,01218$3,95M—+1.06%
2025. 12. 22.$0,01150$0,01279$0,01136 $0,01205$3,97M—+4.74%
2025. 12. 21.$0,01162$0,01205$0,01133 $0,01151$4,14M—-1.02%
2025. 12. 20.$0,01200$0,01285$0,01125 $0,01163$2,36M—-3.12%
2025. 12. 19.$0,01170$0,01236$0,01170 $0,01201$3,57M—+2.62%
2025. 12. 18.$0,01191$0,01233$0,01080 $0,01170$7,54M—-1.75%
2025. 12. 17.$0,01196$0,01232$0,01097 $0,01191$4,18M—-0.38%
2025. 12. 16.$0,01273$0,01290$0,01192 $0,01196$2,70M—-6.11%
2025. 12. 15.$0,01280$0,01289$0,01197 $0,01274$3,67M—-0.48%
2025. 12. 14.$0,01289$0,01370$0,01215 $0,01273$4,13M—-1.23%
2025. 12. 13.$0,01354$0,01416$0,01275 $0,01286$2,44M—-5.01%
2025. 12. 12.$0,01310$0,01420$0,01274 $0,01354$3,85M—+3.31%
2025. 12. 11.$0,01310$0,01445$0,01278 $0,01310$6,01M—+0.01%
2025. 12. 10.$0,01414$0,01445$0,01212 $0,01310$6,90M—-7.30%
2025. 12. 09.$0,01432$0,01479$0,01344 $0,01414$6,25M—-1.28%
2025. 12. 08.$0,01417$0,01480$0,01367 $0,01437$5,06M—+1.43%
2025. 12. 07.$0,01411$0,01458$0,01337 $0,01418$5,66M—+0.51%
2025. 12. 06.$0,01350$0,01448$0,01329 $0,01410$2,69M—+4.41%
2025. 12. 05.$0,01345$0,01413$0,01283 $0,01351$4,93M—+0.45%
2025. 12. 04.$0,01435$0,01452$0,01324 $0,01345$5,60M—-6.31%
2025. 12. 03.$0,01421$0,01461$0,01392 $0,01435$11,43M—+1.02%
2025. 12. 02.$0,01439$0,01473$0,01380 $0,01421$15,71M—-1.25%
2025. 12. 01.$0,01293$0,01489$0,01261 $0,01439$14,36M—+11.29%
2025. 11. 30.$0,01443$0,01524$0,01254 $0,01293$13,15M—-10.38%
2025. 11. 29.$0,01426$0,01461$0,01376 $0,01443$7,43M—+1.20%
2025. 11. 28.$0,01512$0,01513$0,01411 $0,01426$7,82M—-5.71%
2025. 11. 27.$0,01496$0,01703$0,01460 $0,01512$10,77M—+1.05%
2025. 11. 26.$0,01462$0,01579$0,01454 $0,01502$13,51M—+2.74%
2025. 11. 25.$0,01467$0,01514$0,01428 $0,01462$10,36M—-0.34%
2025. 11. 24.$0,01437$0,01556$0,01432 $0,01467$8,08M—+2.05%
2025. 11. 23.$0,01392$0,01697$0,01370 $0,01437$4,35M—+3.23%
2025. 11. 22.$0,01360$0,01424$0,01348 $0,01392$2,65M—+2.41%
2025. 11. 21.$0,01357$0,01424$0,01306 $0,01358$3,71M—+0.10%
2025. 11. 20.$0,01603$0,01608$0,01137 $0,01357$8,56M—-15.35%
2025. 11. 19.$0,01607$0,01655$0,01499 $0,01603$5,27M—-0.21%
2025. 11. 18.$0,01718$0,01768$0,01598 $0,01607$4,32M—-6.48%
2025. 11. 17.$0,01741$0,01790$0,01674 $0,01724$7,80M—-0.98%
2025. 11. 16.$0,01655$0,01933$0,01633 $0,01741$5,54M—+5.20%
2025. 11. 15.$0,01727$0,01840$0,01649 $0,01655$2,47M—-4.16%
2025. 11. 14.$0,01716$0,01806$0,01604 $0,01727$4,34M—+0.63%
2025. 11. 13.$0,01777$0,01780$0,01582 $0,01716$8,61M—-3.41%
2025. 11. 12.$0,01798$0,01839$0,01716 $0,01778$3,51M—-1.11%
2025. 11. 11.$0,01912$0,01961$0,01773 $0,01798$2,36M—-5.96%
2025. 11. 10.$0,01866$0,02004$0,01849 $0,01912$3,03M—+2.49%
2025. 11. 09.$0,01832$0,02470$0,01831 $0,01866$3,15M—+1.86%
2025. 11. 08.$0,01771$0,02124$0,01724 $0,01832$1,76M—+3.42%
2025. 11. 07.$0,01753$0,01934$0,01751 $0,01771$2,62M—+1.03%
2025. 11. 06.$0,01653$0,01791$0,01570 $0,01752$4,05M—+6.00%
2025. 11. 05.$0,01754$0,02008$0,01645 $0,01652$3,25M—-5.77%
2025. 11. 04.$0,01717$0,01992$0,01577 $0,01755$6,84M—+2.18%
2025. 11. 03.$0,01566$0,01797$0,01511 $0,01717$6,75M—+9.67%
2025. 11. 02.$0,01876$0,01934$0,01421 $0,01562$4,29M—-16.74%
2025. 11. 01.$0,01970$0,01990$0,01853 $0,01876$2,77M—-4.81%
2025. 10. 31.$0,01944$0,02016$0,01839 $0,01970$2,59M—+1.37%
2025. 10. 30.$0,01968$0,01998$0,01887 $0,01944$5,43M—-1.20%
2025. 10. 29.$0,02190$0,02279$0,01960 $0,01968$5,80M—-10.17%

Piaci tőke = záróár × az adott napi keringő kínálat; 2026. 10. 02. óta rögzítjük a kínálatot, így a korábbi napok üresek.

Minden szekció