CoinXview PortfólióApp
HU
Coin: 1263Tőzsdék: 22Piaci kapitalizáció: $2,76T −0,34%24 órás vol.: $21,04BDominancia: BTC 58,6% ETH 10,3%ETH gázdíj: 0,24 gweiFélelem és kapzsiság: 48/100

Tradr 2X Long SNDK ETF (bStocks) (SNXXB) árelőzmények

Napi nyitó, csúcs, mélypont, záró és volumen (UTC), a legnagyobb SNXXB volumenű tőzsdéről. Az utolsó 365 nap megjelenítése.

Havi hozamok SNXXB

Évjan.febr.MárcÁprMájJúnJúlaug.SzeptOktnov.dec.Teljes év
2026———————+53%+20%-41%——+7%

Változás az egyes hónapok első napjának nyitóárától az utolsó napjának záróáráig (UTC); a folyó hónap az aktuális állást mutatja (szaggatott vonal). A „Teljes év” az adatokat tartalmazó hónapok kamatos eredménye. A múltbeli teljesítmény nem garantálja a jövőbeli eredményeket.

Teljes előzmény letöltése (CSV, Excelben nyílik meg)

DátumNyitóCsúcsMélypontZáróVolumenVáltozás
2026. 10. 28.$9,08$10,17$8,91 $9,78$3,57M+7.71%
2026. 10. 27.$8,56$9,18$8,34 $9,09$4,85M+6.19%
2026. 10. 26.$8,29$8,80$7,93 $8,57$6,43M+3.38%
2026. 10. 25.$8,12$8,49$8,02 $8,30$1,31M+2.22%
2026. 10. 24.$8,19$8,23$7,78 $8,13$2,75M-0.73%
2026. 10. 23.$8,11$9,20$7,97 $8,20$7,93M+1.11%
2026. 10. 22.$9,81$10,08$7,98 $8,09$7,54M-17.53%
2026. 10. 21.$10,58$10,89$9,50 $9,82$6,09M-7.18%
2026. 10. 20.$10,11$10,70$9,39 $10,57$5,51M+4.55%
2026. 10. 19.$9,11$10,63$9,11 $10,13$5,10M+11.20%
2026. 10. 18.$8,65$9,19$8,44 $9,10$2,49M+5.20%
2026. 10. 17.$9,01$9,16$8,20 $8,65$1,74M-4.00%
2026. 10. 16.$10,22$10,72$8,90 $9,02$4,80M-11.74%
2026. 10. 15.$10,00$10,64$8,78 $10,21$8,36M+2.10%
2026. 10. 14.$12,02$12,32$9,94 $10,00$5,45M-16.81%
2026. 10. 13.$11,56$12,20$10,70 $12,02$6,24M+3.98%
2026. 10. 12.$14,16$14,16$11,56 $11,56$5,00M-18.36%
2026. 10. 11.$13,96$14,31$13,77 $14,16$1,03M+1.43%
2026. 10. 10.$13,73$14,14$13,73 $13,97$633,26K+1.75%
2026. 10. 09.$14,32$14,88$13,64 $13,75$4,45M-3.98%
2026. 10. 08.$15,93$16,15$13,77 $14,31$4,61M-10.17%
2026. 10. 07.$15,26$16,52$14,40 $15,98$5,15M+4.72%
2026. 10. 06.$16,02$16,24$15,01 $15,25$3,46M-4.81%
2026. 10. 05.$16,46$16,74$15,59 $16,02$3,80M-2.67%
2026. 10. 04.$16,28$16,46$16,19 $16,46$307,25K+1.11%
2026. 10. 03.$16,30$16,38$16,16 $16,28$293,21K-0.12%
2026. 10. 02.$17,59$18,03$16,21 $16,29$4,46M-7.39%
2026. 10. 01.$16,69$17,92$16,15 $17,58$5,48M+5.33%
2026. 09. 30.$16,50$17,06$16,30 $16,69$4,33M+1.15%
2026. 09. 29.$16,24$16,94$15,73 $16,49$4,10M+1.54%
2026. 09. 28.$17,40$17,50$15,22 $16,24$4,48M-6.67%
2026. 09. 27.$17,34$17,67$17,33 $17,40$454,42K+0.35%
2026. 09. 26.$17,44$17,55$17,25 $17,35$294,25K-0.52%
2026. 09. 25.$17,11$18,27$16,87 $17,43$3,42M+1.87%
2026. 09. 24.$18,41$18,46$16,56 $17,13$3,42M-6.95%
2026. 09. 23.$20,03$20,20$18,07 $18,39$3,09M-8.19%
2026. 09. 22.$17,65$20,25$16,98 $20,04$4,60M+13.54%
2026. 09. 21.$17,93$18,81$16,88 $17,65$7,66M-1.56%
2026. 09. 20.$17,84$17,94$17,20 $17,92$2,12M+0.45%
2026. 09. 19.$18,04$18,11$17,68 $17,85$656,15K-1.05%
2026. 09. 18.$14,77$18,11$14,57 $18,05$7,48M+22.21%
2026. 09. 17.$13,49$14,95$13,27 $14,76$2,97M+9.41%
2026. 09. 16.$13,25$13,82$12,89 $13,48$4,65M+1.74%
2026. 09. 15.$13,91$14,18$13,00 $13,25$2,04M-4.74%
2026. 09. 14.$13,96$14,24$12,84 $13,89$4,98M-0.50%
2026. 09. 13.$15,12$15,21$13,82 $13,95$1,19M-7.74%
2026. 09. 12.$15,22$15,44$15,05 $15,12$257,41K-0.66%
2026. 09. 11.$16,08$17,20$14,96 $15,21$2,76M-5.41%
2026. 09. 10.$17,79$18,00$16,02 $16,05$3,21M-9.78%
2026. 09. 09.$17,43$18,65$16,97 $17,80$3,91M+2.12%
2026. 09. 08.$18,17$18,97$17,21 $17,40$8,73M-4.24%
2026. 09. 07.$18,17$18,43$17,82 $18,17$747,13K+0.00%
2026. 09. 06.$17,77$18,51$17,74 $18,16$1,29M+2.19%
2026. 09. 05.$17,19$18,16$17,14 $17,78$1,47M+3.43%
2026. 09. 04.$13,93$17,44$13,91 $17,19$7,35M+23.40%
2026. 09. 03.$13,89$14,42$13,27 $13,93$3,94M+0.29%
2026. 09. 02.$13,64$14,63$13,25 $13,88$4,63M+1.76%
2026. 09. 01.$13,96$15,04$13,26 $13,63$5,30M-2.36%
2026. 08. 31.$12,36$14,49$12,23 $13,96$9,64M+12.94%
2026. 08. 30.$12,94$13,14$12,25 $12,36$906,79K-4.48%
2026. 08. 29.$12,83$12,98$12,78 $12,94$390,93K+0.86%
2026. 08. 28.$12,57$13,41$12,02 $12,84$7,07M+2.15%
2026. 08. 27.$14,08$14,66$12,39 $12,53$8,83M-11.01%
2026. 08. 26.$12,71$14,31$12,17 $14,09$9,38M+10.86%
2026. 08. 25.$12,71$14,31$12,38 $12,74$11,33M+0.24%
2026. 08. 24.$15,53$15,53$11,64 $12,70$10,39M-18.22%
2026. 08. 23.$14,94$15,56$14,74 $15,54$681,60K+4.02%
2026. 08. 22.$14,91$15,10$14,67 $14,92$536,71K+0.07%
2026. 08. 21.$14,65$15,54$14,53 $14,91$9,17M+1.77%
2026. 08. 20.$15,16$15,72$13,73 $14,66$13,96M-3.30%
2026. 08. 19.$14,85$17,25$14,01 $15,17$20,54M+2.15%
2026. 08. 18.$19,44$19,68$14,75 $14,84$12,77M-23.66%
2026. 08. 17.$16,56$19,90$16,56 $19,43$9,07M+17.33%
2026. 08. 16.$16,36$16,80$16,36 $16,54$598,80K+1.10%
2026. 08. 15.$16,47$16,47$16,22 $16,36$637,94K-0.67%
2026. 08. 14.$14,90$16,79$14,15 $16,47$15,70M+10.54%
2026. 08. 13.$11,39$14,96$10,83 $14,90$8,42M+30.82%
2026. 08. 12.$10,04$11,77$9,93 $11,39$3,81M+13.45%
2026. 08. 11.$9,41$10,18$9,34 $10,06$4,15M+6.91%
2026. 08. 10.$9,19$10,04$8,72 $9,40$6,72M+2.29%
2026. 08. 09.$9,17$9,38$9,08 $9,20$539,98K+0.33%
2026. 08. 08.$9,19$9,26$8,99 $9,17$786,05K-0.22%
2026. 08. 07.$10,08$10,87$8,66 $9,20$9,89M-8.73%
2026. 08. 06.$9,61$10,87$8,25 $10,08$18,01M+4.89%
2026. 08. 05.$12,88$13,66$9,38 $9,59$11,85M-25.54%
2026. 08. 04.$11,08$13,04$10,08 $12,87$7,55M+16.16%
2026. 08. 03.$9,64$11,10$7,94 $11,10$6,15M+15.15%
2026. 08. 02.$9,37$9,85$9,15 $9,66$3,28M+3.09%
2026. 08. 01.$9,12$9,55$8,94 $9,36$1,28M+2.63%
2026. 07. 31.$11,61$12,71$8,90 $9,10$13,75M-21.62%
2026. 07. 30.$6,73$11,86$6,53 $11,61$10,02M+72.51%
2026. 07. 29.$8,40$9,12$6,21 $6,74$10,21M-19.76%
2026. 07. 28.$10,65$10,94$6,99 $8,36$6,93M-21.50%
2026. 07. 27.$15,36$16,01$10,07 $10,61$7,22M-30.92%
2026. 07. 26.$14,48$15,37$14,36 $15,32$111,55K+5.80%
2026. 07. 25.$14,31$14,75$14,21 $14,51$142,67K+1.40%
2026. 07. 24.$18,51$18,73$13,80 $14,29$717,18K-22.80%
2026. 07. 23.$18,50$20,32$16,92 $18,36$977,91K-0.76%
2026. 07. 22.$17,82$19,21$16,30 $18,50$709,69K+3.82%
Minden szekció