CoinXview PortfólióApp
HU
Coin: 1265Tőzsdék: 22Piaci kapitalizáció: $2,77T +0,46%24 órás vol.: $22,00BDominancia: BTC 58,5% ETH 10,3%ETH gázdíj: 0,14 gweiFélelem és kapzsiság: 53/100

Global Dollar (USDG) árelőzmények

Napi nyitó, csúcs, mélypont, záró és volumen (UTC), a legnagyobb USDG volumenű tőzsdéről. Az utolsó 365 nap megjelenítése.

Havi hozamok USDG

Évjan.febr.MárcÁprMájJúnJúlaug.SzeptOktnov.dec.Teljes év
2026-0,0%-0,1%+0,0%-0,0%+0,1%+0,0%-0,0%-0,1%+0,1%+0,1%——-0%
2025——————+0,0%-0,0%-0,0%+0,1%-0,0%+0,1%+0%

Változás az egyes hónapok első napjának nyitóárától az utolsó napjának záróáráig (UTC); a folyó hónap az aktuális állást mutatja (szaggatott vonal). A „Teljes év” az adatokat tartalmazó hónapok kamatos eredménye. A múltbeli teljesítmény nem garantálja a jövőbeli eredményeket.

Teljes előzmény letöltése (CSV, Excelben nyílik meg)

DátumNyitóCsúcsMélypontZáróVolumenPiaci kapitalizációVáltozás
2026. 10. 27.$1,00$1,00$1,00 $1,00$23,80M$3,06B-0.02%
2026. 10. 26.$1,00$1,00$1,00 $1,00$4,75M$3,07B+0.00%
2026. 10. 25.$1,00$1,00$1,00 $1,00$3,33M$3,08B+0.02%
2026. 10. 24.$1,00$1,00$1,00 $1,00$6,82M$3,08B-0.01%
2026. 10. 23.$1,00$1,00$1,00 $1,00$5,49M$3,06B-0.01%
2026. 10. 22.$1,00$1,00$1,00 $1,00$3,37M$3,05B+0.02%
2026. 10. 21.$1,00$1,00$1,00 $1,00$17,19M$3,10B-0.01%
2026. 10. 20.$1,00$1,00$1,00 $1,00$3,18M$3,07B+0.00%
2026. 10. 19.$1,00$1,00$1,00 $1,00$1,97M$3,08B+0.01%
2026. 10. 18.$1,00$1,00$1,00 $1,00$1,44M$3,03B+0.00%
2026. 10. 17.$1,00$1,00$1,00 $1,00$1,31M$3,02B-0.01%
2026. 10. 16.$1,00$1,00$1,00 $1,00$6,78M$3,03B+0.04%
2026. 10. 15.$1,00$1,00$1,00 $1,00$6,16M$3,03B-0.01%
2026. 10. 14.$1,00$1,00$1,00 $1,00$8,98M$3,02B+0.03%
2026. 10. 13.$1,00$1,00$1,00 $1,00$15,44M$3,02B+0.00%
2026. 10. 12.$1,00$1,00$1,00 $1,00$6,57M$3,02B+0.00%
2026. 10. 11.$1,00$1,00$1,00 $1,00$2,69M$3,04B+0.01%
2026. 10. 10.$1,00$1,00$1,00 $1,00$2,87M$3,05B+0.00%
2026. 10. 09.$1,00$1,00$1,00 $1,00$33,92M$3,06B+0.04%
2026. 10. 08.$1,00$1,00$1,00 $1,00$10,67M$1,66B-0.01%
2026. 10. 07.$1,00$1,00$1,00 $1,00$11,85M$3,10B+0.02%
2026. 10. 06.$1,00$1,00$1,00 $1,00$7,10M$3,10B+0.02%
2026. 10. 05.$1,00$1,00$1,00 $1,00$13,27M$3,08B+0.00%
2026. 10. 04.$1,00$1,00$1,00 $1,00$18,34M$3,09B-0.01%
2026. 10. 03.$1,00$1,00$1,00 $1,00$7,31M$3,09B+0.01%
2026. 10. 02.$1,00$1,00$1,00 $1,00$6,12M$3,09B-0.02%
2026. 10. 01.$1,00$1,00$1,00 $1,00$6,73M$3,06B+0.01%
2026. 09. 30.$1,00$1,00$1,00 $1,00$7,37M$3,08B+0.01%
2026. 09. 29.$1,00$1,00$1,00 $1,00$6,18M$3,15B-0.01%
2026. 09. 28.$1,00$1,00$1,00 $1,00$12,22M$3,15B+0.01%
2026. 09. 27.$1,00$1,00$1,00 $1,00$8,52M$3,16B-0.01%
2026. 09. 26.$1,00$1,00$1,00 $1,00$7,35M$3,15B-0.01%
2026. 09. 25.$1,00$1,00$1,00 $1,00$5,67M$3,16B+0.00%
2026. 09. 24.$1,00$1,00$1,00 $1,00$14,42M$3,16B-0.02%
2026. 09. 23.$1,00$1,00$1,00 $1,00$8,30M$3,15B+0.00%
2026. 09. 22.$1,00$1,00$1,00 $1,00$8,10M—-0.01%
2026. 09. 21.$1,00$1,00$1,00 $1,00$17,11M$3,16B+0.00%
2026. 09. 20.$1,00$1,00$1,00 $1,00$3,72M$3,16B-0.01%
2026. 09. 19.$1,00$1,00$1,00 $1,00$9,37M$3,16B-0.01%
2026. 09. 18.$1,00$1,00$1,00 $1,00$22,70M$3,17B-0.03%
2026. 09. 17.$1,00$1,00$1,00 $1,00$19,57M$3,19B-0.01%
2026. 09. 16.$1,00$1,00$1,00 $1,00$9,84M$3,21B+0.02%
2026. 09. 15.$1,00$1,00$1,00 $1,00$9,60M$3,22B+0.01%
2026. 09. 14.$1,00$1,00$1,00 $1,00$6,56M$3,20B-0.01%
2026. 09. 13.$1,00$1,00$1,00 $1,00$3,73M$3,21B+0.01%
2026. 09. 12.$1,00$1,00$1,00 $1,00$4,31M$3,20B-0.02%
2026. 09. 11.$1,00$1,00$1,00 $1,00$14,10M$3,21B+0.00%
2026. 09. 10.$1,00$1,00$1,00 $1,00$13,77M$3,22B+0.01%
2026. 09. 09.$1,00$1,00$1,00 $1,00$13,65M$3,21B-0.01%
2026. 09. 08.$1,00$1,00$0,9999 $1,00$43,49M$3,16B+0.01%
2026. 09. 07.$1,00$1,00$0,9999 $1,00$15,78M$3,16B+0.00%
2026. 09. 06.$1,00$1,00$0,9999 $1,00$11,92M$3,16B+0.00%
2026. 09. 05.$1,00$1,00$0,9999 $0,9999$12,22M$3,15B-0.02%
2026. 09. 04.$1,00$1,00$1,00 $1,00$26,96M$3,15B-0.03%
2026. 09. 03.$1,00$1,00$1,00 $1,00$21,23M$3,13B+0.00%
2026. 09. 02.$1,00$1,00$1,00 $1,00$20,57M$3,19B-0.01%
2026. 09. 01.$0,9999$1,00$0,9998 $1,00$118,00M$3,24B+0.03%
2026. 08. 31.$0,9999$0,9999$0,9998 $0,9999$44,71M$3,22B+0.00%
2026. 08. 30.$1,00$1,00$0,9998 $0,9998$15,22M$3,23B-0.02%
2026. 08. 29.$1,00$1,00$0,9999 $0,9999$3,64M$3,22B-0.01%
2026. 08. 28.$1,00$1,00$0,9997 $0,9999$19,53M$3,25B-0.03%
2026. 08. 27.$1,00$1,00$1,00 $1,00$5,58M$3,25B-0.01%
2026. 08. 26.$1,00$1,00$1,00 $1,00$7,44M$3,29B-0.01%
2026. 08. 25.$1,00$1,00$1,00 $1,00$9,93M$3,30B+0.00%
2026. 08. 24.$1,00$1,00$1,00 $1,00$14,57M$3,29B+0.02%
2026. 08. 23.$1,00$1,00$0,9999 $1,00$29,72M$3,29B-0.01%
2026. 08. 22.$1,00$1,00$1,00 $1,00$31,26M—+0.00%
2026. 08. 21.$1,00$1,00$0,9999 $1,00$63,10M$3,36B-0.02%
2026. 08. 20.$1,00$1,00$1,00 $1,00$65,05M$3,35B-0.04%
2026. 08. 19.$1,00$1,00$1,00 $1,00$19,79M$3,37B-0.02%
2026. 08. 18.$1,00$1,00$1,00 $1,00$4,05M$3,36B+0.00%
2026. 08. 17.$1,00$1,00$1,00 $1,00$6,39M$3,37B-0.01%
2026. 08. 16.$1,00$1,00$1,00 $1,00$5,20M$3,37B-0.01%
2026. 08. 15.$1,00$1,00$1,00 $1,00$4,55M$3,37B-0.02%
2026. 08. 14.$1,00$1,00$1,00 $1,00$4,54M$3,37B+0.00%
2026. 08. 13.$1,00$1,00$1,00 $1,00$3,62M$3,37B+0.00%
2026. 08. 12.$1,00$1,00$1,00 $1,00$14,99M$3,37B+0.01%
2026. 08. 11.$1,00$1,00$1,00 $1,00$4,93M$3,37B+0.00%
2026. 08. 10.$1,00$1,00$1,00 $1,00$4,74M$3,36B+0.00%
2026. 08. 09.$1,00$1,00$1,00 $1,00$6,14M$3,35B-0.01%
2026. 08. 08.$1,00$1,00$1,00 $1,00$8,07M$3,34B-0.02%
2026. 08. 07.$1,00$1,00$1,00 $1,00$6,07M$3,33B-0.02%
2026. 08. 06.$1,00$1,00$1,00 $1,00$5,67M$3,32B+0.02%
2026. 08. 05.$1,00$1,00$1,00 $1,00$13,28M$3,30B-0.02%
2026. 08. 04.$1,00$1,00$1,00 $1,00$9,29M$3,29B-0.02%
2026. 08. 03.$1,00$1,00$1,00 $1,00$3,20M$3,28B+0.00%
2026. 08. 02.$1,00$1,00$1,00 $1,00$2,49M$3,27B+0.01%
2026. 08. 01.$1,00$1,00$1,00 $1,00$2,81M$3,26B+0.01%
2026. 07. 31.$1,00$1,00$1,00 $1,00$9,35M$3,25B-0.01%
2026. 07. 30.$1,00$1,00$1,00 $1,00$9,00M$3,24B+0.00%
2026. 07. 29.$1,00$1,00$1,00 $1,00$14,54M$3,23B+0.01%
2026. 07. 28.$1,00$1,00$1,00 $1,00$6,12M$3,22B+0.02%
2026. 07. 27.$1,00$1,00$1,00 $1,00$3,70M$3,21B+0.01%
2026. 07. 26.$1,00$1,00$1,00 $1,00$1,99M$3,19B-0.01%
2026. 07. 25.$1,00$1,00$1,00 $1,00$2,36M$3,18B+0.01%
2026. 07. 24.$1,00$1,00$1,00 $1,00$9,65M$3,18B+0.00%
2026. 07. 23.$1,00$1,00$1,00 $1,00$3,64M$3,18B+0.00%
2026. 07. 22.$1,00$1,00$1,00 $1,00$3,86M$3,18B-0.01%
2026. 07. 21.$1,00$1,00$1,00 $1,00$7,50M$3,17B-0.02%
2026. 07. 20.$1,00$1,00$1,00 $1,00$4,08M$3,17B+0.00%
2026. 07. 19.$1,00$1,00$1,00 $1,00$2,22M$3,17B+0.00%
2026. 07. 18.$1,00$1,00$1,00 $1,00$3,09M$3,16B+0.00%
2026. 07. 17.$1,00$1,00$1,00 $1,00$6,00M$3,16B+0.02%
2026. 07. 16.$1,00$1,00$1,00 $1,00$7,22M$3,16B+0.00%
2026. 07. 15.$1,00$1,00$1,00 $1,00$7,88M$3,16B-0.01%
2026. 07. 14.$1,00$1,00$1,00 $1,00$9,92M$3,15B-0.01%
2026. 07. 13.$1,00$1,00$1,00 $1,00$3,92M$3,15B+0.01%
2026. 07. 12.$1,00$1,00$1,00 $1,00$2,51M$3,15B+0.00%
2026. 07. 11.$1,00$1,00$1,00 $1,00$13,14M$3,14B+0.00%
2026. 07. 10.$1,00$1,00$1,00 $1,00$5,47M$3,14B+0.00%
2026. 07. 09.$1,00$1,00$0,9995 $1,00$39,30M$3,14B-0.01%
2026. 07. 08.$1,00$1,00$1,00 $1,00$7,38M$3,14B+0.01%
2026. 07. 07.$1,00$1,00$1,00 $1,00$10,39M$3,11B-0.02%
2026. 07. 06.$1,00$1,00$1,00 $1,00$21,04M$3,09B-0.03%
2026. 07. 05.$1,00$1,00$1,00 $1,00$9,74M$3,07B+0.02%
2026. 07. 04.$1,00$1,00$1,00 $1,00$10,62M$3,04B-0.03%
2026. 07. 03.$1,00$1,00$1,00 $1,00$20,24M$3,02B+0.00%
2026. 07. 02.$1,00$1,00$1,00 $1,00$15,48M$2,99B+0.00%
2026. 07. 01.$1,00$1,00$1,00 $1,00$5,57M$2,97B-0.01%
2026. 06. 30.$1,00$1,00$1,00 $1,00$4,25M$2,95B+0.00%
2026. 06. 29.$1,00$1,00$1,00 $1,00$16,94M$2,92B+0.00%
2026. 06. 28.$1,00$1,00$1,00 $1,00$13,72M$2,90B-0.02%
2026. 06. 27.$1,00$1,01$1,00 $1,00$17,58M$2,87B+0.01%
2026. 06. 26.$1,00$1,00$1,00 $1,00$9,18M$2,85B+0.01%
2026. 06. 25.$1,00$1,00$1,00 $1,00$8,44M$2,82B-0.01%
2026. 06. 24.$1,00$1,00$1,00 $1,00$12,78M$2,80B+0.01%
2026. 06. 23.$1,00$1,00$1,00 $1,00$18,12M$2,78B+0.00%
2026. 06. 22.$1,00$1,00$1,00 $1,00$29,01M$2,75B+0.00%
2026. 06. 21.$1,00$1,00$1,00 $1,00$4,59M$2,73B+0.01%
2026. 06. 20.$1,00$1,00$1,00 $1,00$13,51M$2,72B+0.00%
2026. 06. 19.$1,00$1,00$1,00 $1,00$14,98M$2,70B-0.02%
2026. 06. 18.$1,00$1,00$1,00 $1,00$31,54M$2,69B+0.02%
2026. 06. 17.$1,00$1,00$1,00 $1,00$36,20M$2,68B+0.00%
2026. 06. 16.$1,00$1,00$1,00 $1,00$29,82M$2,67B+0.03%
2026. 06. 15.$1,00$1,00$1,00 $1,00$31,82M$2,66B-0.02%
2026. 06. 14.$1,00$1,00$1,00 $1,00$35,50M$2,65B+0.02%
2026. 06. 13.$1,00$1,00$1,00 $1,00$11,33M$2,63B-0.01%
2026. 06. 12.$1,00$1,00$1,00 $1,00$23,39M$2,62B-0.02%
2026. 06. 11.$1,00$1,00$1,00 $1,00$29,11M$2,61B-0.01%
2026. 06. 10.$1,00$1,00$1,00 $1,00$16,55M$2,60B+0.04%
2026. 06. 09.$1,00$1,00$1,00 $1,00$24,37M$2,59B-0.02%
2026. 06. 08.$1,00$1,00$1,00 $1,00$30,84M$2,57B-0.02%
2026. 06. 07.$1,00$1,00$1,00 $1,00$25,41M$2,56B+0.02%
2026. 06. 06.$1,00$1,00$1,00 $1,00$11,85M$2,55B+0.00%
2026. 06. 05.$1,00$1,00$1,00 $1,00$71,27M$2,54B-0.05%
2026. 06. 04.$1,00$1,00$1,00 $1,00$78,69M$2,53B+0.00%
2026. 06. 03.$1,00$1,00$1,00 $1,00$31,10M$2,53B-0.01%
2026. 06. 02.$1,00$1,00$1,00 $1,00$29,38M$2,54B+0.02%
2026. 06. 01.$1,00$1,00$1,00 $1,00$28,81M$2,54B-0.03%
2026. 05. 31.$1,00$1,00$1,00 $1,00$22,95M$2,55B+0.01%
2026. 05. 30.$1,00$1,00$1,00 $1,00$24,24M$2,55B+0.02%
2026. 05. 29.$1,00$1,00$1,00 $1,00$22,63M$2,56B-0.03%
2026. 05. 28.$1,00$1,00$1,00 $1,00$67,78M$2,56B+0.01%
2026. 05. 27.$1,00$1,00$1,00 $1,00$33,03M$2,57B+0.01%
2026. 05. 26.$1,00$1,00$1,00 $1,00$33,92M$2,57B+0.04%
2026. 05. 25.$1,00$1,00$1,00 $1,00$12,79M$2,58B-0.03%
2026. 05. 24.$1,00$1,00$1,00 $1,00$14,58M$2,59B+0.01%
2026. 05. 23.$1,00$1,00$1,00 $1,00$8,31M$2,59B+0.01%
2026. 05. 22.$1,00$1,00$1,00 $1,00$21,41M$2,60B+0.02%
2026. 05. 21.$1,00$1,00$1,00 $1,00$58,90M$2,60B+0.01%
2026. 05. 20.$1,00$1,00$1,00 $1,00$28,25M$2,70B-0.01%
2026. 05. 19.$1,00$1,00$1,00 $1,00$29,15M$2,80B+0.02%
2026. 05. 18.$1,00$1,00$1,00 $1,00$37,07M$2,91B+0.03%
2026. 05. 17.$1,00$1,00$1,00 $1,00$18,47M$3,01B+0.00%
2026. 05. 16.$1,00$1,00$0,9999 $1,00$49,76M$3,11B-0.01%
2026. 05. 15.$0,9998$1,00$0,9996 $1,00$101,90M$3,21B+0.05%
2026. 05. 14.$1,00$1,00$0,9996 $0,9998$148,67M$3,31B-0.03%
2026. 05. 13.$1,00$1,00$0,9999 $1,00$94,72M$3,11B+0.00%
2026. 05. 12.$1,00$1,00$1,00 $1,00$16,81M$2,90B+0.00%
2026. 05. 11.$1,00$1,00$1,00 $1,00$21,09M$2,69B+0.01%
2026. 05. 10.$1,00$1,00$1,00 $1,00$15,53M$2,65B-0.01%
2026. 05. 09.$1,00$1,00$1,00 $1,00$8,62M$2,61B+0.00%
2026. 05. 08.$1,00$1,00$0,9999 $1,00$14,04M$2,57B+0.01%
2026. 05. 07.$1,00$1,00$1,00 $1,00$18,44M$2,53B+0.00%
2026. 05. 06.$1,00$1,00$0,9999 $1,00$17,47M$2,49B+0.00%
2026. 05. 05.$1,00$1,00$0,9999 $1,00$18,94M$2,47B-0.01%
2026. 05. 04.$1,00$1,00$0,9999 $1,00$20,83M$2,45B+0.00%
2026. 05. 03.$1,00$1,00$1,00 $1,00$10,79M$2,43B+0.00%
2026. 05. 02.$1,00$1,00$1,00 $1,00$9,06M$2,41B-0.01%
2026. 05. 01.$1,00$1,00$1,00 $1,00$13,00M$2,39B-0.02%
2026. 04. 30.$1,00$1,00$1,00 $1,00$13,41M$2,37B+0.00%
2026. 04. 29.$0,9999$1,00$0,9998 $1,00$22,35M$2,35B+0.03%
2026. 04. 28.$1,00$1,00$0,9998 $0,9999$17,71M$2,34B-0.01%
2026. 04. 27.$0,9998$1,00$0,9997 $1,00$16,86M$2,32B+0.02%
2026. 04. 26.$0,9997$0,9999$0,9996 $0,9998$8,16M$2,30B+0.01%
2026. 04. 25.$0,9996$0,9998$0,9995 $0,9996$5,11M$2,28B+0.00%
2026. 04. 24.$0,9999$1,00$0,9995 $0,9996$23,72M$2,27B-0.03%
2026. 04. 23.$0,9997$1,00$0,9996 $0,9999$20,51M$2,25B+0.02%
2026. 04. 22.$0,9997$1,00$0,9995 $0,9996$24,38M$2,23B-0.01%
2026. 04. 21.$0,9995$0,9997$0,9993 $0,9995$11,27M$2,21B+0.00%
2026. 04. 20.$0,9995$0,9997$0,9993 $0,9995$21,26M$2,20B+0.00%
2026. 04. 19.$0,9995$0,9998$0,9994 $0,9995$25,05M$2,18B+0.00%
2026. 04. 18.$0,9996$0,9998$0,9995 $0,9995$17,32M$2,16B-0.01%
2026. 04. 17.$0,9998$0,9999$0,9994 $0,9996$25,93M$2,15B-0.02%
2026. 04. 16.$0,9998$1,00$0,9997 $0,9998$51,67M$2,13B+0.00%
2026. 04. 15.$0,9993$1,00$0,9993 $0,9997$21,19M$2,11B+0.04%
2026. 04. 14.$0,9996$0,9999$0,9993 $0,9994$32,42M$2,09B-0.02%
2026. 04. 13.$0,9998$1,00$0,9994 $0,9996$33,36M$2,07B-0.02%
2026. 04. 12.$0,9996$1,00$0,9995 $0,9998$9,23M$2,05B+0.02%
2026. 04. 11.$0,9998$1,00$0,9996 $0,9998$8,48M$2,03B+0.00%
2026. 04. 10.$1,00$1,00$0,9996 $0,9998$41,05M$2,01B-0.02%
2026. 04. 09.$1,00$1,00$0,9998 $0,9999$27,36M$1,99B-0.01%
2026. 04. 08.$1,00$1,00$0,9998 $0,9999$40,14M$1,97B-0.03%
2026. 04. 07.$1,00$1,00$1,00 $1,00$52,35M$1,95B+0.00%
2026. 04. 06.$1,00$1,00$1,00 $1,00$39,83M$1,93B-0.03%
2026. 04. 05.$1,00$1,00$1,00 $1,00$6,45M$1,91B+0.02%
2026. 04. 04.$1,00$1,00$1,00 $1,00$6,65M$1,89B+0.01%
2026. 04. 03.$1,00$1,00$1,00 $1,00$18,81M$1,87B+0.00%
2026. 04. 02.$1,00$1,00$1,00 $1,00$15,13M$1,85B+0.00%
2026. 04. 01.$1,00$1,00$1,00 $1,00$11,75M$1,83B-0.05%
2026. 03. 31.$1,00$1,00$1,00 $1,00$9,12M$1,81B+0.01%
2026. 03. 30.$1,00$1,00$1,00 $1,00$9,52M$1,79B+0.00%
2026. 03. 29.$1,00$1,00$1,00 $1,00$2,47M$1,77B+0.00%
2026. 03. 28.$1,00$1,00$1,00 $1,00$3,82M$1,75B+0.00%
2026. 03. 27.$1,00$1,00$1,00 $1,00$12,45M$1,74B+0.00%
2026. 03. 26.$1,00$1,00$1,00 $1,00$11,46M$1,74B+0.03%
2026. 03. 25.$1,00$1,00$1,00 $1,00$7,80M$1,74B-0.02%
2026. 03. 24.$1,00$1,00$1,00 $1,00$6,84M$1,74B+0.02%
2026. 03. 23.$1,00$1,00$1,00 $1,00$8,16M$1,73B-0.01%
2026. 03. 22.$1,00$1,00$1,00 $1,00$6,99M$1,73B+0.00%
2026. 03. 21.$1,00$1,00$1,00 $1,00$2,82M$1,73B+0.00%
2026. 03. 20.$1,00$1,00$0,9998 $1,00$9,05M$1,73B+0.00%
2026. 03. 19.$0,9999$1,00$0,9998 $1,00$6,05M$1,72B+0.01%
2026. 03. 18.$1,00$1,00$0,9996 $0,9998$9,12M$1,72B-0.02%
2026. 03. 17.$0,9999$1,00$0,9998 $0,9999$16,60M$1,72B+0.00%
2026. 03. 16.$0,9999$1,00$0,9997 $0,9998$8,46M$1,72B-0.01%
2026. 03. 15.$1,00$1,00$0,9998 $0,9998$5,78M$1,71B-0.02%
2026. 03. 14.$0,9999$1,00$0,9998 $0,9999$5,39M$1,71B+0.00%
2026. 03. 13.$1,00$1,00$0,9998 $0,9999$17,90M$1,70B-0.01%
2026. 03. 12.$1,00$1,00$0,9998 $0,9999$22,61M$1,69B-0.01%
2026. 03. 11.$1,00$1,00$0,9999 $1,00$10,71M$1,68B+0.01%
2026. 03. 10.$1,00$1,00$0,9999 $1,00$9,03M$1,67B+0.00%
2026. 03. 09.$1,00$1,00$1,00 $1,00$7,39M$1,66B+0.00%
2026. 03. 08.$1,00$1,00$1,00 $1,00$3,12M$1,65B+0.01%
2026. 03. 07.$1,00$1,00$0,9999 $1,00$4,28M$1,65B+0.00%
2026. 03. 06.$0,9998$1,00$0,9997 $1,00$14,88M$1,64B+0.02%
2026. 03. 05.$0,9997$0,9999$0,9995 $0,9998$19,53M$1,64B+0.01%
2026. 03. 04.$0,9999$1,00$0,9993 $0,9997$17,59M$1,63B-0.02%
2026. 03. 03.$0,9999$1,00$0,9996 $0,9998$16,99M$1,62B-0.01%
2026. 03. 02.$1,00$1,00$0,9994 $0,9999$23,04M$1,62B-0.02%
2026. 03. 01.$1,00$1,00$0,9998 $1,00$16,48M$1,61B-0.01%
2026. 02. 28.$1,00$1,00$0,9999 $1,00$13,33M$1,61B-0.02%
2026. 02. 27.$1,00$1,00$1,00 $1,00$34,61M$1,60B+0.00%
2026. 02. 26.$1,00$1,00$1,00 $1,00$76,17M$1,60B+0.02%
2026. 02. 25.$1,00$1,00$1,00 $1,00$17,39M$1,59B-0.01%
2026. 02. 24.$1,00$1,00$0,9998 $1,00$10,81M$1,59B-0.03%
2026. 02. 23.$1,00$1,00$0,9999 $1,00$10,25M$1,58B-0.01%
2026. 02. 22.$1,00$1,00$1,00 $1,00$2,60M$1,58B+0.01%
2026. 02. 21.$1,00$1,00$1,00 $1,00$1,75M$1,58B+0.02%
2026. 02. 20.$1,00$1,00$1,00 $1,00$4,18M$1,57B-0.01%
2026. 02. 19.$1,00$1,00$1,00 $1,00$4,78M$1,57B-0.02%
2026. 02. 18.$1,00$1,00$1,00 $1,00$2,63M$1,57B+0.00%
2026. 02. 17.$1,00$1,00$1,00 $1,00$2,11M$1,56B-0.01%
2026. 02. 16.$1,00$1,00$1,00 $1,00$1,13M$1,56B-0.01%
2026. 02. 15.$1,00$1,00$1,00 $1,00$1,79M$1,56B+0.01%
2026. 02. 14.$1,00$1,00$1,00 $1,00$3,01M$1,56B+0.00%
2026. 02. 13.$1,00$1,00$1,00 $1,00$2,79M$1,55B-0.02%
2026. 02. 12.$1,00$1,00$1,00 $1,00$5,28M$1,55B+0.00%
2026. 02. 11.$1,00$1,00$1,00 $1,00$7,53M$1,55B+0.01%
2026. 02. 10.$1,00$1,00$1,00 $1,00$3,94M$1,54B-0.01%
2026. 02. 09.$1,00$1,00$1,00 $1,00$2,12M$1,54B+0.00%
2026. 02. 08.$1,00$1,00$1,00 $1,00$2,62M$1,54B-0.01%
2026. 02. 07.$1,00$1,00$1,00 $1,00$5,71M$1,53B-0.02%
2026. 02. 06.$1,00$1,00$1,00 $1,00$25,85M$1,53B-0.08%
2026. 02. 05.$1,00$1,00$1,00 $1,00$8,63M$1,53B-0.03%
2026. 02. 04.$1,00$1,00$1,00 $1,00$13,40M$1,53B+0.08%
2026. 02. 03.$1,00$1,00$1,00 $1,00$9,21M$1,53B+0.05%
2026. 02. 02.$1,00$1,00$1,00 $1,00$9,60M$1,53B-0.01%
2026. 02. 01.$1,00$1,00$1,00 $1,00$5,02M$1,53B-0.04%
2026. 01. 31.$1,00$1,00$1,00 $1,00$6,10M$1,54B-0.03%
2026. 01. 30.$1,00$1,00$1,00 $1,00$7,14M$1,54B-0.02%
2026. 01. 29.$1,00$1,00$1,00 $1,00$10,49M$1,54B+0.02%
2026. 01. 28.$1,00$1,00$1,00 $1,00$21,66M$1,54B+0.00%
2026. 01. 27.$1,00$1,00$1,00 $1,00$2,39M$1,54B+0.03%
2026. 01. 26.$1,00$1,00$1,00 $1,00$7,83M$1,54B-0.04%
2026. 01. 25.$1,00$1,00$1,00 $1,00$3,41M$1,55B-0.03%
2026. 01. 24.$1,00$1,00$1,00 $1,00$4,18M$1,55B+0.06%
2026. 01. 23.$1,00$1,00$1,00 $1,00$9,11M$1,55B+0.01%
2026. 01. 22.$1,00$1,00$1,00 $1,00$6,43M$1,55B+0.01%
2026. 01. 21.$1,00$1,00$1,00 $1,00$5,57M$1,55B-0.02%
2026. 01. 20.$1,00$1,00$1,00 $1,00$10,77M$1,55B+0.04%
2026. 01. 19.$1,00$1,00$1,00 $1,00$8,84M$1,55B+0.02%
2026. 01. 18.$1,00$1,00$1,00 $1,00$1,79M$1,55B-0.01%
2026. 01. 17.$1,00$1,00$1,00 $1,00$3,67M$1,54B+0.01%
2026. 01. 16.$1,00$1,00$0,9999 $1,00$16,20M$1,54B+0.01%
2026. 01. 15.$0,9999$1,00$0,9999 $1,00$32,42M$1,54B+0.01%
2026. 01. 14.$1,00$1,00$0,9998 $1,00$6,37M$1,53B-0.01%
2026. 01. 13.$1,00$1,00$1,00 $1,00$3,53M$1,53B-0.06%
2026. 01. 12.$1,00$1,00$1,00 $1,00$1,45M$1,52B-0.04%
2026. 01. 11.$1,00$1,00$1,00 $1,00$502,86K$1,52B+0.03%
2026. 01. 10.$1,00$1,00$1,00 $1,00$567,49K$1,52B+0.01%
2026. 01. 09.$1,00$1,00$1,00 $1,00$1,66M$1,51B+0.03%
2026. 01. 08.$1,00$1,00$1,00 $1,00$3,28M$1,51B-0.01%
2026. 01. 07.$1,00$1,00$1,00 $1,00$1,79M$1,50B+0.04%
2026. 01. 06.$0,9999$1,00$0,9998 $1,00$2,39M$1,50B+0.03%
2026. 01. 05.$1,00$1,00$0,9999 $0,9999$2,21M$1,49B-0.05%
2026. 01. 04.$1,00$1,00$1,00 $1,00$1,33M$1,49B+0.01%
2026. 01. 03.$1,00$1,00$1,00 $1,00$1,18M$1,49B+0.01%
2026. 01. 02.$1,00$1,00$1,00 $1,00$2,55M$1,48B-0.06%
2026. 01. 01.$1,00$1,00$1,00 $1,00$1,16M$1,48B-0.02%
2025. 12. 31.$1,00$1,00$1,00 $1,00$2,94M$1,47B+0.03%
2025. 12. 30.$1,00$1,00$1,00 $1,00$3,48M$1,47B+0.00%
2025. 12. 29.$1,00$1,00$1,00 $1,00$2,39M$1,46B+0.02%
2025. 12. 28.$1,00$1,00$1,00 $1,00$1,23M$1,46B+0.01%
2025. 12. 27.$1,00$1,00$1,00 $1,00$1,66M$1,45B-0.02%
2025. 12. 26.$1,00$1,00$1,00 $1,00$3,07M$1,44B+0.02%
2025. 12. 25.$1,00$1,00$1,00 $1,00$3,65M$1,44B+0.00%
2025. 12. 24.$1,00$1,00$1,00 $1,00$8,10M$1,43B+0.01%
2025. 12. 23.$1,00$1,00$1,00 $1,00$3,85M$1,43B+0.00%
2025. 12. 22.$1,00$1,00$1,00 $1,00$6,83M$1,42B+0.01%
2025. 12. 21.$1,00$1,00$1,00 $1,00$2,16M$1,42B+0.00%
2025. 12. 20.$1,00$1,00$1,00 $1,00$1,89M$1,41B-0.02%
2025. 12. 19.$1,00$1,00$1,00 $1,00$4,98M$1,40B+0.00%
2025. 12. 18.$1,00$1,00$1,00 $1,00$3,20M$1,40B+0.02%
2025. 12. 17.$1,00$1,00$1,00 $1,00$5,28M$1,39B+0.00%
2025. 12. 16.$0,9999$1,00$0,9998 $1,00$3,08M$1,39B+0.02%
2025. 12. 15.$0,9998$1,00$0,9997 $0,9999$3,49M$1,37B+0.01%
2025. 12. 14.$0,9997$0,9998$0,9996 $0,9998$1,85M$1,36B+0.01%
2025. 12. 13.$0,9997$0,9999$0,9996 $0,9997$2,89M$1,35B+0.00%
2025. 12. 12.$0,9997$0,9999$0,9996 $0,9997$5,20M$1,34B+0.00%
2025. 12. 11.$0,9997$1,00$0,9995 $0,9997$11,38M$1,32B+0.00%
2025. 12. 10.$0,9998$1,00$0,9995 $0,9998$2,56M$1,31B+0.00%
2025. 12. 09.$0,9998$1,00$0,9993 $0,9998$4,97M$1,30B+0.00%
2025. 12. 08.$0,9998$1,00$0,9997 $0,9999$2,60M$1,29B+0.01%
2025. 12. 07.$0,9997$0,9999$0,9996 $0,9999$833,10K$1,28B+0.02%
2025. 12. 06.$0,9997$0,9999$0,9996 $0,9998$614,47K$1,26B+0.01%
2025. 12. 05.$0,9997$0,9999$0,9996 $0,9997$2,16M$1,25B+0.00%
2025. 12. 04.$0,9998$0,9999$0,9995 $0,9997$2,27M$1,24B-0.01%
2025. 12. 03.$0,9997$0,9999$0,9996 $0,9996$1,53M$1,23B-0.01%
2025. 12. 02.$0,9998$1,00$0,9996 $0,9996$2,73M$1,21B-0.02%
2025. 12. 01.$1,00$1,00$0,9997 $0,9998$2,51M$1,21B-0.02%
2025. 11. 30.$0,9998$1,00$0,9994 $0,9998$1,27M$1,20B+0.00%
2025. 11. 29.$0,9998$0,9999$0,9995 $0,9998$2,12M$1,19B+0.00%
2025. 11. 28.$1,00$1,00$0,9996 $0,9998$1,28M$1,18B-0.02%
2025. 11. 27.$1,00$1,00$0,9997 $1,00$3,32M$1,17B-0.01%
2025. 11. 26.$1,00$1,00$1,00 $1,00$2,51M$1,17B-0.03%
2025. 11. 25.$1,00$1,00$1,00 $1,00$1,49M$1,16B+0.01%
2025. 11. 24.$1,00$1,00$1,00 $1,00$3,00M$1,15B-0.01%
2025. 11. 23.$1,00$1,00$1,00 $1,00$922,92K$1,14B-0.02%
2025. 11. 22.$1,00$1,00$1,00 $1,00$2,41M$1,13B-0.01%
2025. 11. 21.$1,00$1,00$1,00 $1,00$2,02M$1,12B-0.05%
2025. 11. 20.$1,00$1,00$1,00 $1,00$750,16K$1,11B+0.02%
2025. 11. 19.$1,00$1,00$1,00 $1,00$1,28M$1,10B+0.05%
2025. 11. 18.$1,00$1,00$1,00 $1,00$1,65M$1,09B-0.05%
2025. 11. 17.$1,00$1,00$1,00 $1,00$1,31M$1,08B+0.02%
2025. 11. 16.$1,00$1,00$1,00 $1,00$307,32K$1,07B-0.01%
2025. 11. 15.$1,00$1,00$1,00 $1,00$1,01M$1,06B-0.01%
2025. 11. 14.$1,00$1,00$1,00 $1,00$1,33M$1,05B+0.04%
2025. 11. 13.$1,00$1,00$1,00 $1,00$588,74K$1,04B+0.03%
2025. 11. 12.$1,00$1,00$0,9995 $1,00$1,39M$1,03B-0.01%
2025. 11. 11.$1,00$1,00$0,9999 $1,00$2,53M$1,03B+0.00%
2025. 11. 10.$1,00$1,00$1,00 $1,00$3,87M$1,02B+0.01%
2025. 11. 09.$1,00$1,00$1,00 $1,00$1,52M$1,02B+0.00%
2025. 11. 08.$1,00$1,00$1,00 $1,00$1,98M$1,01B-0.03%
2025. 11. 07.$1,00$1,00$1,00 $1,00$3,94M$1,01B+0.01%
2025. 11. 06.$1,00$1,00$0,9999 $1,00$2,64M$1,00B+0.03%
2025. 11. 05.$1,00$1,00$0,9999 $1,00$3,25M$994,10M-0.02%
2025. 11. 04.$1,00$1,00$1,00 $1,00$1,13M$988,58M+0.03%
2025. 11. 03.$1,00$1,00$0,9998 $1,00$484,64K$982,57M-0.02%
2025. 11. 02.$1,00$1,00$0,9999 $1,00$1,07M$977,04M+0.01%
2025. 11. 01.$1,00$1,00$0,9999 $1,00$742,11K$971,22M-0.02%
2025. 10. 31.$1,00$1,00$0,9999 $1,00$256,05K$965,60M+0.01%
2025. 10. 30.$0,9997$1,00$0,9992 $1,00$902,76K$959,69M+0.03%
2025. 10. 29.$0,9999$1,00$0,9990 $0,9997$709,28K$953,68M-0.02%

Piaci tőke = záróár × az adott napi keringő kínálat; 2026. 10. 02. óta rögzítjük a kínálatot, így a korábbi napok üresek.

Minden szekció