スマホでスキャンしてアプリを入手Lịch sử giá XAMZN
日次の始値・高値・安値・終値・出来高（UTC）。XAMZNの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン XAMZN
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | -3.7% | -3.9% | -3.9% | — | — | -11% |
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
| 日付 | 終値 | 変動 |
|---|---|---|
| 2026/10/31 | $240.64 | -0.25% |
| 2026/10/30 | $240.96 | +6.51% |
| 2026/10/29 | $226.58 | -10.69% |
| 2026/10/28 | $253.76 | -0.16% |
| 2026/10/27 | $254.17 | +1.72% |
| 2026/10/26 | $249.88 | +0.38% |
| 2026/10/25 | $249.05 | +0.19% |
| 2026/10/24 | $248.43 | -0.16% |
| 2026/10/23 | $248.83 | -0.88% |
| 2026/10/22 | $250.95 | -4.21% |
| 2026/10/21 | $261.27 | -0.90% |
| 2026/10/20 | $263.60 | +0.03% |
| 2026/10/19 | $263.57 | +4.60% |
| 2026/10/18 | $251.91 | +1.45% |
| 2026/10/17 | $248.29 | -0.41% |
| 2026/10/16 | $249.17 | -1.86% |
| 2026/10/15 | $253.56 | +1.08% |
| 2026/10/14 | $250.73 | -2.85% |
| 2026/10/13 | $258.11 | -0.68% |
| 2026/10/12 | $259.66 | -1.49% |
| 2026/10/11 | $263.41 | +0.38% |
| 2026/10/10 | $262.36 | -0.10% |
| 2026/10/09 | $262.61 | +3.04% |
| 2026/10/08 | $254.97 | -1.99% |
| 2026/10/07 | $260.53 | +1.32% |
| 2026/10/06 | $257.13 | +2.13% |
| 2026/10/05 | $251.81 | -0.20% |
| 2026/10/04 | $252.52 | +0.12% |
| 2026/10/03 | $252.22 | +0.34% |
| 2026/10/02 | $251.30 | +0.99% |
| 2026/10/01 | $248.83 | -0.64% |
| 2026/09/30 | $250.28 | +1.21% |
| 2026/09/29 | $247.30 | +0.33% |
| 2026/09/28 | $246.45 | -1.28% |
| 2026/09/27 | $249.37 | -0.13% |
| 2026/09/26 | $249.69 | -0.17% |
| 2026/09/25 | $250.00 | +0.32% |
| 2026/09/24 | $249.23 | +0.44% |
| 2026/09/23 | $248.11 | -2.96% |
| 2026/09/22 | $255.35 | -1.52% |
| 2026/09/21 | $259.10 | +1.64% |
| 2026/09/20 | $255.06 | +0.21% |
| 2026/09/19 | $254.48 | +0.04% |
| 2026/09/18 | $254.27 | +1.43% |
| 2026/09/17 | $250.63 | +1.09% |
| 2026/09/16 | $247.88 | -0.40% |
| 2026/09/15 | $248.39 | -1.93% |
| 2026/09/14 | $253.75 | +0.04% |
| 2026/09/13 | $253.90 | -1.12% |
| 2026/09/12 | $256.81 | +0.01% |
| 2026/09/11 | $256.79 | +2.02% |
| 2026/09/10 | $251.99 | -0.35% |
| 2026/09/09 | $252.48 | -1.76% |
| 2026/09/08 | $256.96 | -0.09% |
| 2026/09/07 | $257.96 | -0.35% |
| 2026/09/06 | $258.95 | -0.29% |
| 2026/09/05 | $260.02 | +0.51% |
| 2026/09/04 | $258.34 | -0.44% |
| 2026/09/03 | $259.43 | +1.42% |
| 2026/09/02 | $256.02 | +0.36% |
| 2026/09/01 | $255.23 | -1.96% |
| 2026/08/31 | $260.38 | -1.73% |
| 2026/08/30 | $264.95 | -0.48% |
| 2026/08/29 | $265.89 | +0.04% |
| 2026/08/28 | $266.12 | +3.78% |
| 2026/08/27 | $256.52 | -1.93% |
| 2026/08/26 | $261.70 | +0.51% |
| 2026/08/25 | $260.91 | -0.55% |
| 2026/08/24 | $262.73 | +1.22% |
| 2026/08/23 | $259.60 | +0.25% |
| 2026/08/22 | $258.96 | -0.21% |
| 2026/08/21 | $259.53 | -0.46% |
| 2026/08/20 | $260.61 | -2.50% |
| 2026/08/19 | $266.92 | +2.76% |
| 2026/08/18 | $260.07 | -0.51% |
| 2026/08/17 | $261.57 | -1.25% |
| 2026/08/16 | $264.19 | +0.11% |
| 2026/08/15 | $264.01 | +0.21% |
| 2026/08/14 | $263.27 | -0.84% |
| 2026/08/13 | $265.65 | -0.81% |
| 2026/08/12 | $267.80 | -1.74% |
| 2026/08/11 | $272.41 | -1.69% |
| 2026/08/10 | $277.09 | +1.11% |
| 2026/08/09 | $274.35 | -0.36% |
| 2026/08/08 | $275.50 | +0.36% |
| 2026/08/07 | $274.48 | +0.72% |
| 2026/08/06 | $272.27 | -0.28% |
| 2026/08/05 | $272.86 | -1.87% |
| 2026/08/04 | $277.70 | -0.86% |
| 2026/08/03 | $279.55 | +1.41% |
| 2026/08/02 | $275.71 | +2.16% |
| 2026/08/01 | $269.85 | -0.17% |
| 2026/07/31 | $270.17 | +4.66% |
| 2026/07/30 | $258.07 | +12.02% |
| 2026/07/29 | $230.39 | -1.05% |
| 2026/07/28 | $232.34 | +0.39% |
| 2026/07/27 | $231.66 | -1.22% |
| 2026/07/26 | $234.46 | +0.76% |
| 2026/07/25 | $232.48 | +0.31% |
| 2026/07/24 | $232.03 | -1.12% |
| 2026/07/23 | $234.39 | -3.44% |
| 2026/07/22 | $242.40 | -1.83% |
| 2026/07/21 | $247.06 | -1.18% |
| 2026/07/20 | $249.39 | +0.89% |
| 2026/07/19 | $247.41 | -0.14% |
| 2026/07/18 | $247.70 | +0.20% |
| 2026/07/17 | $247.10 | -1.44% |
| 2026/07/16 | $250.32 | -2.56% |