スマホでスキャンしてアプリを入手Lịch sử giá XORCL
日次の始値・高値・安値・終値・出来高（UTC）。XORCLの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン XORCL
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | +15% | -8.1% | -4.8% | -5.0% | — | -4% |
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
| 日付 | 終値 | 変動 |
|---|---|---|
| 2026/11/03 | $124.08 | +3.33% |
| 2026/11/02 | $120.13 | -8.54% |
| 2026/11/01 | $131.36 | +0.62% |
| 2026/10/31 | $130.73 | -0.37% |
| 2026/10/30 | $130.99 | -3.06% |
| 2026/10/29 | $135.03 | -4.27% |
| 2026/10/28 | $141.12 | +7.36% |
| 2026/10/27 | $131.89 | +4.14% |
| 2026/10/26 | $126.71 | -0.09% |
| 2026/10/25 | $126.86 | +0.51% |
| 2026/10/24 | $126.28 | -0.04% |
| 2026/10/23 | $126.33 | +0.93% |
| 2026/10/22 | $125.16 | -2.37% |
| 2026/10/21 | $128.09 | -3.84% |
| 2026/10/20 | $133.26 | +2.79% |
| 2026/10/19 | $129.58 | -0.35% |
| 2026/10/18 | $130.04 | +1.98% |
| 2026/10/17 | $127.48 | -0.42% |
| 2026/10/16 | $127.74 | -4.31% |
| 2026/10/15 | $133.33 | +4.47% |
| 2026/10/14 | $127.63 | -10.83% |
| 2026/10/13 | $143.23 | +4.43% |
| 2026/10/12 | $136.94 | -3.68% |
| 2026/10/11 | $142.33 | +0.69% |
| 2026/10/10 | $141.37 | -0.21% |
| 2026/10/09 | $141.49 | +3.89% |
| 2026/10/08 | $136.17 | -5.37% |
| 2026/10/07 | $144.07 | -0.66% |
| 2026/10/06 | $145.01 | +1.50% |
| 2026/10/05 | $142.84 | -0.26% |
| 2026/10/04 | $143.57 | +0.89% |
| 2026/10/03 | $142.31 | -0.13% |
| 2026/10/02 | $142.40 | +2.88% |
| 2026/10/01 | $138.46 | +0.88% |
| 2026/09/30 | $137.20 | -1.39% |
| 2026/09/29 | $139.06 | +4.96% |
| 2026/09/28 | $132.48 | -3.66% |
| 2026/09/27 | $137.51 | -0.39% |
| 2026/09/26 | $137.96 | +0.47% |
| 2026/09/25 | $137.18 | -1.89% |
| 2026/09/24 | $139.77 | -3.21% |
| 2026/09/23 | $144.44 | -2.98% |
| 2026/09/22 | $148.96 | -0.16% |
| 2026/09/21 | $149.27 | +1.26% |
| 2026/09/20 | $147.47 | +0.13% |
| 2026/09/19 | $147.23 | -0.22% |
| 2026/09/18 | $147.66 | -1.91% |
| 2026/09/17 | $150.69 | +4.29% |
| 2026/09/16 | $144.83 | +3.38% |
| 2026/09/15 | $140.36 | -2.90% |
| 2026/09/14 | $144.25 | -1.86% |
| 2026/09/13 | $146.92 | -1.70% |
| 2026/09/12 | $149.88 | +0.83% |
| 2026/09/11 | $148.16 | -7.13% |
| 2026/09/10 | $159.40 | -1.67% |
| 2026/09/09 | $162.34 | -0.88% |
| 2026/09/08 | $163.67 | +0.51% |
| 2026/09/07 | $162.77 | +1.08% |
| 2026/09/06 | $160.58 | +0.40% |
| 2026/09/05 | $159.94 | +0.28% |
| 2026/09/04 | $159.32 | +3.28% |
| 2026/09/03 | $154.30 | +5.74% |
| 2026/09/02 | $146.25 | +3.55% |
| 2026/09/01 | $141.22 | -5.41% |
| 2026/08/31 | $149.35 | -0.38% |
| 2026/08/30 | $150.19 | -0.65% |
| 2026/08/29 | $150.96 | -0.01% |
| 2026/08/28 | $150.86 | -0.49% |
| 2026/08/27 | $151.68 | +0.35% |
| 2026/08/26 | $151.19 | +4.51% |
| 2026/08/25 | $144.74 | +1.48% |
| 2026/08/24 | $142.73 | -3.14% |
| 2026/08/23 | $147.32 | +0.29% |
| 2026/08/22 | $146.81 | +0.14% |
| 2026/08/21 | $146.70 | +3.27% |
| 2026/08/20 | $141.75 | -2.05% |
| 2026/08/19 | $144.73 | +2.03% |
| 2026/08/18 | $141.92 | -3.45% |
| 2026/08/17 | $146.98 | -2.92% |
| 2026/08/16 | $151.43 | +0.13% |
| 2026/08/15 | $151.16 | +0.06% |
| 2026/08/14 | $150.90 | -3.52% |
| 2026/08/13 | $156.13 | +1.90% |
| 2026/08/12 | $153.05 | +3.96% |
| 2026/08/11 | $147.33 | -1.70% |
| 2026/08/10 | $149.77 | +1.95% |
| 2026/08/09 | $147.09 | +0.04% |
| 2026/08/08 | $147.13 | +0.48% |
| 2026/08/07 | $146.75 | +2.23% |
| 2026/08/06 | $143.29 | +0.61% |
| 2026/08/05 | $142.50 | -1.89% |
| 2026/08/04 | $145.13 | +1.67% |
| 2026/08/03 | $142.60 | +8.60% |
| 2026/08/02 | $131.35 | +1.23% |
| 2026/08/01 | $129.48 | -0.11% |
| 2026/07/31 | $129.62 | -0.15% |
| 2026/07/30 | $129.64 | +9.52% |
| 2026/07/29 | $118.36 | -1.84% |
| 2026/07/28 | $120.21 | +0.62% |
| 2026/07/27 | $119.84 | +1.24% |
| 2026/07/26 | $118.97 | +2.38% |
| 2026/07/25 | $115.85 | +0.49% |
| 2026/07/24 | $115.17 | -6.09% |
| 2026/07/23 | $122.45 | -3.25% |