Istoric preț Ondo U.S. Dollar Yield (USDY)

Deschidere, maxim, minim, închidere și volum zilnic (UTC), de pe bursa cu cel mai mare volum pentru USDY. Se afișează ultimele 365 zile.

Randamente lunare USDY

An	Ian	feb	mar	apr	Mai	Iun	Iul	aug	sept	oct	nov	dec	Tot anul
2026	+0,3%	+0,2%	+0,3%	+0,2%	+0,4%	+0,3%	+0,2%	+0,3%	+0,3%	+0,4%	—	—	+3%
2025	+0,4%	+0,2%	+0,5%	+0,1%	+0,7%	+0,4%	+0,1%	+0,4%	+0,5%	+0,3%	+0,4%	+0,3%	+4%
2024	—	+0,4%	+0,4%	+0,3%	+0,5%	+0,5%	+0,6%	+0,1%	+0,4%	+0,5%	+0,6%	+0,5%	+5%
Medie lunară	+0,4%	+0,3%	+0,4%	+0,2%	+0,5%	+0,4%	+0,3%	+0,3%	+0,4%	+0,4%	+0,5%	+0,4%
Ani pe creștere	2/2	3/3	3/3	3/3	3/3	3/3	3/3	3/3	3/3	2/2	2/2	2/2

Modificare de la prețul de deschidere din prima zi până la închiderea din ultima zi a fiecărei luni (UTC); luna curentă este până în prezent (contur punctat). „Tot anul” compune lunile cu date existente. Performanța trecută nu garantează rezultatele viitoare.

Descarcă istoricul complet (CSV, se deschide în Excel)

Dată	Deschidere	Maxim	Minim	Închidere	Volum	Capitalizare de piață	Variație
28.10.2026	$1,15	$1,15	$1,15	$1,15	$2,29M	$2,36B	+0.04%
27.10.2026	$1,15	$1,15	$1,15	$1,15	$2,92M	$2,36B	-0.03%
26.10.2026	$1,15	$1,15	$1,15	$1,15	$3,32M	$2,36B	+0.03%
25.10.2026	$1,15	$1,15	$1,15	$1,15	$797,14K	$2,36B	-0.01%
24.10.2026	$1,15	$1,15	$1,15	$1,15	$696,52K	$2,36B	-0.01%
23.10.2026	$1,15	$1,15	$1,15	$1,15	$3,02M	$2,36B	+0.00%
22.10.2026	$1,15	$1,15	$1,15	$1,15	$2,32M	$2,36B	+0.03%
21.10.2026	$1,15	$1,15	$1,15	$1,15	$3,59M	$2,36B	-0.01%
20.10.2026	$1,15	$1,15	$1,15	$1,15	$3,85M	$2,33B	-0.01%
19.10.2026	$1,15	$1,15	$1,15	$1,15	$3,88M	$2,33B	+0.00%
18.10.2026	$1,15	$1,15	$1,15	$1,15	$908,75K	$2,33B	+0.02%
17.10.2026	$1,15	$1,15	$1,15	$1,15	$1,28M	$2,33B	+0.03%
16.10.2026	$1,15	$1,15	$1,15	$1,15	$2,88M	$2,33B	+0.01%
15.10.2026	$1,15	$1,15	$1,15	$1,15	$2,72M	$2,33B	-0.03%
14.10.2026	$1,15	$1,15	$1,15	$1,15	$2,47M	$2,33B	+0.03%
13.10.2026	$1,15	$1,15	$1,15	$1,15	$3,01M	$2,33B	+0.04%
12.10.2026	$1,15	$1,15	$1,15	$1,15	$3,06M	$2,29B	-0.01%
11.10.2026	$1,15	$1,15	$1,15	$1,15	$285,96K	$2,29B	+0.01%
10.10.2026	$1,15	$1,15	$1,15	$1,15	$689,98K	$2,29B	+0.02%
09.10.2026	$1,15	$1,15	$1,15	$1,15	$3,14M	$2,29B	+0.08%
08.10.2026	$1,15	$1,15	$1,15	$1,15	$2,95M	$2,29B	-0.01%
07.10.2026	$1,15	$1,15	$1,15	$1,15	$2,27M	—	+0.03%
06.10.2026	$1,15	$1,15	$1,15	$1,15	$2,41M	—	+0.05%
05.10.2026	$1,15	$1,15	$1,15	$1,15	$3,22M	$2,29B	+0.01%
04.10.2026	$1,15	$1,15	$1,15	$1,15	$142,75K	—	+0.00%
03.10.2026	$1,15	$1,15	$1,15	$1,15	$204,57K	—	-0.03%
02.10.2026	$1,15	$1,15	$1,15	$1,15	$630,36K	$2,28B	+0.00%
01.10.2026	$1,15	$1,15	$1,15	$1,15	$1,27M	—	-0.01%
30.09.2026	$1,15	$1,15	$1,15	$1,15	$1,73M	—	-0.01%
29.09.2026	$1,15	$1,15	$1,15	$1,15	$1,25M	—	+0.00%
28.09.2026	$1,15	$1,15	$1,15	$1,15	$2,46M	—	+0.07%
27.09.2026	$1,15	$1,15	$1,15	$1,15	$269,40K	—	+0.01%
26.09.2026	$1,15	$1,15	$1,15	$1,15	$82,22K	—	-0.05%
25.09.2026	$1,15	$1,15	$1,15	$1,15	$2,08M	—	+0.03%
24.09.2026	$1,15	$1,15	$1,15	$1,15	$2,80M	$2,27B	+0.03%
23.09.2026	$1,15	$1,15	$1,15	$1,15	$2,70M	—	-0.03%
22.09.2026	$1,15	$1,15	$1,15	$1,15	$2,52M	—	+0.00%
21.09.2026	$1,15	$1,15	$1,15	$1,15	$1,28M	—	-0.02%
20.09.2026	$1,15	$1,15	$1,15	$1,15	$345,74K	—	-0.02%
19.09.2026	$1,15	$1,15	$1,15	$1,15	$357,74K	—	+0.02%
18.09.2026	$1,15	$1,15	$1,15	$1,15	$1,69M	—	-0.03%
17.09.2026	$1,15	$1,15	$1,15	$1,15	$979,91K	—	+0.01%
16.09.2026	$1,15	$1,15	$1,15	$1,15	$1,90M	—	-0.01%
15.09.2026	$1,15	$1,15	$1,15	$1,15	$3,73M	$2,23B	+0.10%
14.09.2026	$1,15	$1,15	$1,15	$1,15	$1,64M	—	-0.06%
13.09.2026	$1,15	$1,15	$1,15	$1,15	$219,38K	—	+0.03%
12.09.2026	$1,15	$1,15	$1,15	$1,15	$225,16K	—	+0.00%
11.09.2026	$1,15	$1,15	$1,15	$1,15	$1,60M	—	+0.01%
10.09.2026	$1,15	$1,15	$1,15	$1,15	$3,88M	—	+0.00%
09.09.2026	$1,15	$1,15	$1,15	$1,15	$3,06M	—	+0.00%
08.09.2026	$1,15	$1,15	$1,15	$1,15	$2,11M	—	+0.03%
07.09.2026	$1,15	$1,15	$1,15	$1,15	$572,51K	—	+0.01%
06.09.2026	$1,15	$1,15	$1,15	$1,15	$430,10K	—	+0.02%
05.09.2026	$1,14	$1,15	$1,14	$1,15	$404,23K	$2,20B	+0.03%
04.09.2026	$1,15	$1,15	$1,14	$1,14	$513,06K	—	-0.03%
03.09.2026	$1,15	$1,15	$1,14	$1,14	$499,92K	$2,19B	-0.03%
02.09.2026	$1,15	$1,15	$1,14	$1,15	$227,69K	—	-0.01%
01.09.2026	$1,15	$1,15	$1,14	$1,15	$391,57K	—	-0.01%
31.08.2026	$1,14	$1,15	$1,14	$1,14	$287,32K	—	+0.01%
30.08.2026	$1,14	$1,14	$1,14	$1,14	$95,38K	—	+0.00%
29.08.2026	$1,14	$1,14	$1,14	$1,14	$65,60K	—	+0.00%
28.08.2026	$1,14	$1,14	$1,14	$1,14	$300,82K	—	+0.00%
27.08.2026	$1,14	$1,14	$1,14	$1,14	$595,23K	—	+0.05%
26.08.2026	$1,14	$1,14	$1,14	$1,14	$630,24K	—	+0.02%
25.08.2026	$1,14	$1,14	$1,14	$1,14	$678,08K	$2,16B	-0.01%
24.08.2026	$1,14	$1,14	$1,14	$1,14	$606,84K	$2,16B	+0.06%
23.08.2026	$1,14	$1,14	$1,14	$1,14	$115,53K	—	+0.00%
22.08.2026	$1,14	$1,14	$1,14	$1,14	$152,01K	—	-0.02%
21.08.2026	$1,14	$1,14	$1,14	$1,14	$626,11K	—	+0.01%
20.08.2026	$1,14	$1,14	$1,14	$1,14	$380,87K	—	-0.07%
19.08.2026	$1,14	$1,14	$1,14	$1,14	$582,11K	—	+0.04%
18.08.2026	$1,14	$1,14	$1,14	$1,14	$470,87K	—	-0.01%
17.08.2026	$1,14	$1,14	$1,14	$1,14	$477,99K	—	-0.07%
16.08.2026	$1,14	$1,14	$1,14	$1,14	$71,16K	—	+0.06%
15.08.2026	$1,14	$1,14	$1,14	$1,14	$79,99K	$2,14B	+0.00%
14.08.2026	$1,14	$1,14	$1,14	$1,14	$269,18K	—	+0.01%
13.08.2026	$1,14	$1,14	$1,14	$1,14	$236,60K	—	-0.02%
12.08.2026	$1,14	$1,14	$1,14	$1,14	$202,44K	—	+0.00%
11.08.2026	$1,14	$1,14	$1,14	$1,14	$241,83K	—	-0.03%
10.08.2026	$1,14	$1,14	$1,14	$1,14	$440,22K	—	+0.04%
09.08.2026	$1,14	$1,14	$1,14	$1,14	$42,22K	—	+0.02%
08.08.2026	$1,14	$1,14	$1,14	$1,14	$91,64K	—	+0.04%
07.08.2026	$1,14	$1,14	$1,14	$1,14	$388,08K	—	-0.07%
06.08.2026	$1,14	$1,14	$1,14	$1,14	$479,00K	—	+0.03%
05.08.2026	$1,14	$1,14	$1,14	$1,14	$506,26K	$2,15B	+0.04%
04.08.2026	$1,14	$1,14	$1,14	$1,14	$502,16K	—	-0.01%
03.08.2026	$1,14	$1,14	$1,14	$1,14	$539,28K	—	-0.03%
02.08.2026	$1,14	$1,14	$1,14	$1,14	$108,92K	—	+0.08%
01.08.2026	$1,14	$1,14	$1,14	$1,14	$43,24K	—	+0.08%
31.07.2026	$1,14	$1,14	$1,14	$1,14	$477,04K	$2,15B	-0.01%
30.07.2026	$1,14	$1,14	$1,14	$1,14	$376,46K	—	+0.00%
29.07.2026	$1,14	$1,14	$1,14	$1,14	$275,50K	—	+0.04%
28.07.2026	$1,14	$1,14	$1,14	$1,14	$99,76	—	+0.00%
27.07.2026	$1,14	$1,14	$1,14	$1,14	$97,63K	—	+0.04%
26.07.2026	$1,14	$1,14	$1,14	$1,14	$13,46	—	+0.00%
25.07.2026	$1,14	$1,14	$1,14	$1,14	$17,85K	—	+0.00%
24.07.2026	$1,14	$1,14	$1,14	$1,14	$272,91K	—	+0.01%
23.07.2026	$1,14	$1,14	$1,14	$1,14	$431,91K	$2,16B	+0.08%
22.07.2026	$1,14	$1,14	$1,14	$1,14	$551,32K	—	-0.07%
21.07.2026	$1,14	$1,14	$1,14	$1,14	$588,26K	—	-0.01%
20.07.2026	$1,14	$1,14	$1,14	$1,14	$385,41K	—	+0.02%
19.07.2026	$1,14	$1,14	$1,14	$1,14	$109,65K	—	-0.02%
18.07.2026	$1,14	$1,14	$1,14	$1,14	$120,97K	—	-0.03%
17.07.2026	$1,14	$1,14	$1,14	$1,14	$462,23K	—	-0.01%
16.07.2026	$1,14	$1,14	$1,14	$1,14	$474,36K	—	+0.03%
15.07.2026	$1,14	$1,14	$1,14	$1,14	$357,48K	$2,16B	-0.01%
14.07.2026	$1,14	$1,14	$1,14	$1,14	$234,60K	—	-0.04%
13.07.2026	$1,14	$1,14	$1,14	$1,14	$375,65K	—	+0.07%
12.07.2026	$1,14	$1,14	$1,14	$1,14	$32,89K	—	+0.04%
11.07.2026	$1,14	$1,14	$1,14	$1,14	$63,37K	—	+0.02%
10.07.2026	$1,14	$1,14	$1,14	$1,14	$47,53K	—	+0.00%
09.07.2026	$1,14	$1,14	$1,14	$1,14	$95,82K	—	+0.04%
08.07.2026	$1,14	$1,14	$1,14	$1,14	$176,33K	—	+0.00%
07.07.2026	$1,14	$1,14	$1,14	$1,14	$274,40K	—	+0.18%
06.07.2026	$1,14	$1,14	$1,14	$1,14	$223,01K	—	-0.10%
05.07.2026	$1,14	$1,14	$1,14	$1,14	$58,12K	$2,15B	+0.00%
04.07.2026	$1,14	$1,14	$1,14	$1,14	$171,24K	—	-0.09%
03.07.2026	$1,14	$1,14	$1,14	$1,14	$1,36M	—	-0.11%
02.07.2026	$1,14	$1,14	$1,14	$1,14	$1,12M	—	+0.03%
01.07.2026	$1,14	$1,14	$1,14	$1,14	$650,81K	—	-0.04%
30.06.2026	$1,14	$1,14	$1,14	$1,14	$229,00K	—	+0.00%
29.06.2026	$1,14	$1,14	$1,14	$1,14	$486,93K	—	+0.10%
28.06.2026	$1,14	$1,14	$1,14	$1,14	$125,40K	—	+0.00%
27.06.2026	$1,14	$1,14	$1,14	$1,14	$128,54K	$2,16B	+0.01%
26.06.2026	$1,14	$1,14	$1,14	$1,14	$304,37K	—	+0.00%
25.06.2026	$1,14	$1,14	$1,14	$1,14	$104,34K	—	+0.00%
24.06.2026	$1,14	$1,14	$1,14	$1,14	$128,09K	—	+0.05%
23.06.2026	$1,14	$1,14	$1,14	$1,14	$184,91K	—	-0.01%
22.06.2026	$1,14	$1,14	$1,14	$1,14	$927,55K	—	-0.12%
21.06.2026	$1,14	$1,15	$1,14	$1,14	$98,50K	—	-0.37%
20.06.2026	$1,15	$1,16	$1,14	$1,14	$376,38K	—	-0.85%
19.06.2026	$1,14	$1,15	$1,14	$1,15	$436,55K	—	+0.45%
18.06.2026	$1,14	$1,15	$1,14	$1,14	$1,52M	—	+0.71%
17.06.2026	$1,14	$1,14	$1,14	$1,14	$212,87	$2,15B	-0.06%
16.06.2026	$1,14	$1,14	$1,14	$1,14	$635,91	—	+0.04%
15.06.2026	$1,14	$1,14	$1,14	$1,14	$1,47K	—	-0.06%
14.06.2026	$1,13	$1,14	$1,13	$1,13	$2,08K	—	+0.00%
13.06.2026	$1,14	$1,14	$1,13	$1,13	$622,15	—	-0.04%
12.06.2026	$1,14	$1,14	$1,13	$1,14	$1,93K	—	-0.05%
11.06.2026	$1,14	$1,14	$1,13	$1,14	$1,16K	—	-0.01%
10.06.2026	$1,13	$1,14	$1,13	$1,14	$1,42K	—	+0.02%
09.06.2026	$1,13	$1,14	$1,13	$1,13	$23,14K	—	+0.00%
08.06.2026	$1,14	$1,14	$1,13	$1,13	$852,39K	—	-0.03%
07.06.2026	$1,13	$1,14	$1,13	$1,14	$13,64K	—	+0.04%
06.06.2026	$1,14	$1,14	$1,13	$1,13	$11,64K	—	-0.04%
05.06.2026	$1,13	$1,14	$1,13	$1,14	$18,44K	$2,14B	+0.03%
04.06.2026	$1,14	$1,14	$1,13	$1,13	$111,46K	—	-0.02%
03.06.2026	$1,14	$1,14	$1,13	$1,14	$4,03K	—	+0.01%
02.06.2026	$1,13	$1,14	$1,13	$1,14	$58,05K	—	+0.01%
01.06.2026	$1,14	$1,14	$1,13	$1,13	$4,15K	—	-0.05%
31.05.2026	$1,13	$1,14	$1,13	$1,14	$2,01K	—	+0.11%
30.05.2026	$1,13	$1,13	$1,13	$1,13	$3,64K	—	-0.01%
29.05.2026	$1,13	$1,13	$1,13	$1,13	$177,08K	—	-0.01%
28.05.2026	$1,13	$1,13	$1,13	$1,13	$10,73K	$2,14B	+0.04%
27.05.2026	$1,13	$1,13	$1,13	$1,13	$31,04K	—	+0.05%
26.05.2026	$1,13	$1,13	$1,13	$1,13	$462,94K	—	+0.02%
25.05.2026	$1,13	$1,13	$1,13	$1,13	$29,97K	—	+0.00%
24.05.2026	$1,13	$1,13	$1,13	$1,13	$3,11K	—	+0.01%
23.05.2026	$1,13	$1,13	$1,13	$1,13	$11,85K	—	+0.00%
22.05.2026	$1,13	$1,13	$1,13	$1,13	$6,69K	—	+0.00%
21.05.2026	$1,13	$1,13	$1,13	$1,13	$2,50K	—	+0.02%
20.05.2026	$1,13	$1,13	$1,13	$1,13	$83,93	—	-0.02%
19.05.2026	$1,13	$1,13	$1,13	$1,13	$3,37K	—	+0.03%
18.05.2026	$1,13	$1,13	$1,13	$1,13	$15,31K	—	-0.04%
17.05.2026	$1,13	$1,13	$1,13	$1,13	$72,92K	—	+0.11%
16.05.2026	$1,13	$1,13	$1,13	$1,13	$1,56K	—	+0.01%
15.05.2026	$1,13	$1,13	$1,13	$1,13	$121,76	—	-0.01%
14.05.2026	$1,13	$1,13	$1,13	$1,13	$6,64K	—	+0.00%
13.05.2026	$1,13	$1,13	$1,13	$1,13	$33,02K	—	-0.01%
12.05.2026	$1,13	$1,13	$1,13	$1,13	$4,37K	—	+0.06%
11.05.2026	$1,13	$1,13	$1,13	$1,13	$95,27K	—	-0.07%
10.05.2026	$1,13	$1,13	$1,13	$1,13	$58,48K	—	+0.04%
09.05.2026	$1,13	$1,13	$1,13	$1,13	$8,60K	—	+0.01%
08.05.2026	$1,13	$1,13	$1,13	$1,13	$329,83K	—	-0.05%
07.05.2026	$1,13	$1,13	$1,13	$1,13	$30,19K	—	+0.02%
06.05.2026	$1,13	$1,13	$1,13	$1,13	$12,70K	—	+0.12%
05.05.2026	$1,13	$1,13	$1,13	$1,13	$30,98K	$1,33B	+0.00%
04.05.2026	$1,13	$1,13	$1,13	$1,13	$26,23K	—	-0.02%
03.05.2026	$1,13	$1,13	$1,13	$1,13	$26,15K	—	+0.00%
02.05.2026	$1,13	$1,13	$1,13	$1,13	$62,16K	—	+0.00%
01.05.2026	$1,13	$1,13	$1,13	$1,13	$20,46K	—	+0.04%
30.04.2026	$1,13	$1,13	$1,13	$1,13	$1,29K	—	+0.01%
29.04.2026	$1,13	$1,13	$1,13	$1,13	$229,11K	—	-0.06%
28.04.2026	$1,13	$1,13	$1,13	$1,13	$38,90	—	+0.00%
27.04.2026	$1,13	$1,13	$1,13	$1,13	$3,18K	—	+0.05%
26.04.2026	$1,13	$1,13	$1,13	$1,13	$34,33K	—	-0.04%
25.04.2026	$1,13	$1,13	$1,13	$1,13	$227,49K	—	+0.17%
24.04.2026	$1,13	$1,13	$1,13	$1,13	$303,66	—	-0.05%
23.04.2026	$1,13	$1,13	$1,13	$1,13	$8,60K	—	-0.01%
22.04.2026	$1,13	$1,13	$1,13	$1,13	$90,83	—	+0.01%
21.04.2026	$1,13	$1,13	$1,13	$1,13	$49,07K	—	+0.06%
20.04.2026	$1,13	$1,13	$1,13	$1,13	$78,69K	—	-0.07%
19.04.2026	$1,13	$1,13	$1,13	$1,13	$35,74	—	+0.05%
18.04.2026	$1,13	$1,13	$1,13	$1,13	$47,03K	—	+0.03%
17.04.2026	$1,13	$1,13	$1,13	$1,13	$122,58K	—	-0.04%
16.04.2026	$1,13	$1,13	$1,13	$1,13	$50,02K	—	+0.02%
15.04.2026	$1,13	$1,13	$1,13	$1,13	$422,81	$1,34B	-0.01%
14.04.2026	$1,13	$1,13	$1,13	$1,13	$124,70	—	-0.03%
13.04.2026	$1,13	$1,13	$1,13	$1,13	$1,22K	—	+0.01%
12.04.2026	$1,13	$1,13	$1,13	$1,13	$15,96K	—	+0.06%
11.04.2026	$1,13	$1,13	$1,13	$1,13	$103,66	—	-0.03%
10.04.2026	$1,13	$1,13	$1,13	$1,13	$6,36K	—	+0.00%
09.04.2026	$1,13	$1,13	$1,13	$1,13	$102,50	—	+0.00%
08.04.2026	$1,13	$1,13	$1,13	$1,13	$1,01K	—	+0.04%
07.04.2026	$1,13	$1,13	$1,13	$1,13	$19,99K	—	+0.01%
06.04.2026	$1,13	$1,13	$1,13	$1,13	$25,08K	—	+0.01%
05.04.2026	$1,13	$1,13	$1,13	$1,13	$1,23K	$1,32B	+0.01%
04.04.2026	$1,13	$1,13	$1,13	$1,13	$242,77	—	+0.04%
03.04.2026	$1,13	$1,13	$1,13	$1,13	$50,87	—	-0.01%
02.04.2026	$1,13	$1,13	$1,13	$1,13	$16,15K	—	-0.01%
01.04.2026	$1,13	$1,13	$1,13	$1,13	$26,73	$1,32B	+0.02%
31.03.2026	$1,13	$1,13	$1,13	$1,13	$271,83K	—	+0.05%
30.03.2026	$1,13	$1,13	$1,13	$1,13	$123,35	—	+0.01%
29.03.2026	$1,13	$1,13	$1,13	$1,13	$145,20	—	-0.01%
28.03.2026	$1,13	$1,13	$1,13	$1,13	$160,24	—	+0.01%
27.03.2026	$1,13	$1,13	$1,13	$1,13	$14,62	—	-0.04%
26.03.2026	$1,13	$1,13	$1,13	$1,13	$443,33	—	+0.00%
25.03.2026	$1,13	$1,13	$1,13	$1,13	$19,74	—	+0.05%
24.03.2026	$1,13	$1,13	$1,13	$1,13	$458,06	—	+0.00%
23.03.2026	$1,13	$1,13	$1,13	$1,13	$5,35K	—	+0.02%
22.03.2026	$1,13	$1,13	$1,13	$1,13	$3,54K	—	-0.01%
21.03.2026	$1,13	$1,13	$1,13	$1,13	$47,69	—	+0.04%
20.03.2026	$1,13	$1,13	$1,13	$1,13	$35,54	—	-0.04%
19.03.2026	$1,13	$1,13	$1,13	$1,13	—	—	+0.00%
18.03.2026	$1,13	$1,13	$1,13	$1,13	$476,40	—	+0.06%
17.03.2026	$1,13	$1,13	$1,13	$1,13	$10,58K	—	-0.05%
16.03.2026	$1,13	$1,13	$1,13	$1,13	$14,11K	—	+0.06%
15.03.2026	$1,13	$1,13	$1,13	$1,13	$1,48K	—	+0.03%
14.03.2026	$1,13	$1,13	$1,13	$1,13	$672,02	—	+0.02%
13.03.2026	$1,13	$1,13	$1,13	$1,13	$245,43K	—	-0.05%
12.03.2026	$1,13	$1,13	$1,13	$1,13	$1,32K	—	+0.00%
11.03.2026	$1,13	$1,13	$1,13	$1,13	$13,69K	—	+0.05%
10.03.2026	$1,13	$1,13	$1,13	$1,13	$714,80	—	+0.04%
09.03.2026	$1,13	$1,13	$1,13	$1,13	$13,46K	—	-0.03%
08.03.2026	$1,13	$1,13	$1,13	$1,13	$6,61K	$928,13M	+0.02%
07.03.2026	$1,13	$1,13	$1,13	$1,13	$15,55K	—	-0.02%
06.03.2026	$1,13	$1,13	$1,12	$1,13	$429,39K	—	-0.01%
05.03.2026	$1,12	$1,13	$1,12	$1,13	$6,90K	—	+0.05%
04.03.2026	$1,12	$1,12	$1,12	$1,12	$41,47K	—	+0.01%
03.03.2026	$1,12	$1,12	$1,12	$1,12	$2,53K	—	+0.02%
02.03.2026	$1,12	$1,12	$1,12	$1,12	$202,69K	—	+0.02%
01.03.2026	$1,12	$1,12	$1,12	$1,12	$6,63K	—	+0.00%
28.02.2026	$1,12	$1,12	$1,12	$1,12	$71,06	—	+0.00%
27.02.2026	$1,12	$1,12	$1,12	$1,12	$5,15K	$712,22M	+0.04%
26.02.2026	$1,12	$1,12	$1,12	$1,12	$2,89K	—	+0.01%
25.02.2026	$1,12	$1,12	$1,12	$1,12	$320,78K	—	-0.04%
24.02.2026	$1,12	$1,12	$1,12	$1,12	$7,08K	—	+0.04%
23.02.2026	$1,12	$1,12	$1,12	$1,12	$3,07K	—	+0.03%
22.02.2026	$1,12	$1,12	$1,12	$1,12	$82,51	—	-0.02%
21.02.2026	$1,12	$1,12	$1,12	$1,12	$861,89	—	+0.04%
20.02.2026	$1,12	$1,12	$1,12	$1,12	$1,79K	—	+0.00%
19.02.2026	$1,12	$1,12	$1,12	$1,12	$23,25	—	-0.06%
18.02.2026	$1,12	$1,12	$1,12	$1,12	$83,19	—	+0.08%
17.02.2026	$1,12	$1,12	$1,12	$1,12	$8,55K	—	-0.01%
16.02.2026	$1,12	$1,12	$1,12	$1,12	—	—	+0.00%
15.02.2026	$1,12	$1,12	$1,12	$1,12	$48,37	—	-0.01%
14.02.2026	$1,12	$1,12	$1,12	$1,12	$498,23	—	+0.02%
13.02.2026	$1,12	$1,12	$1,12	$1,12	$1,42K	—	+0.04%
12.02.2026	$1,12	$1,12	$1,12	$1,12	$4,50K	—	+0.02%
11.02.2026	$1,12	$1,12	$1,12	$1,12	$11,92K	—	+0.00%
10.02.2026	$1,12	$1,12	$1,12	$1,12	$2,31K	—	+0.02%
09.02.2026	$1,12	$1,12	$1,12	$1,12	$36,82	—	+0.00%
08.02.2026	$1,12	$1,12	$1,12	$1,12	$26,05K	—	-0.03%
07.02.2026	$1,12	$1,12	$1,12	$1,12	$2,25	$705,99M	+0.05%
06.02.2026	$1,12	$1,12	$1,12	$1,12	$15,85K	—	+0.00%
05.02.2026	$1,12	$1,12	$1,12	$1,12	$10,75K	—	+0.01%
04.02.2026	$1,12	$1,12	$1,12	$1,12	$43,76K	—	-0.04%
03.02.2026	$1,12	$1,12	$1,12	$1,12	$17,28K	—	+0.06%
02.02.2026	$1,12	$1,12	$1,12	$1,12	$44,13K	—	+0.04%
01.02.2026	$1,12	$1,12	$1,12	$1,12	$168,99K	—	-0.04%
31.01.2026	$1,12	$1,12	$1,12	$1,12	$154,86	—	+0.04%
30.01.2026	$1,12	$1,12	$1,12	$1,12	$6,19K	$706,51M	+0.01%
29.01.2026	$1,12	$1,12	$1,12	$1,12	$118,69K	—	-0.04%
28.01.2026	$1,12	$1,12	$1,12	$1,12	$1,19K	—	+0.05%
27.01.2026	$1,12	$1,12	$1,12	$1,12	$174,59	—	-0.04%
26.01.2026	$1,12	$1,12	$1,12	$1,12	$1,43K	—	+0.00%
25.01.2026	$1,12	$1,12	$1,12	$1,12	$4,40K	—	+0.05%
24.01.2026	$1,12	$1,12	$1,12	$1,12	$471,78	—	+0.00%
23.01.2026	$1,12	$1,12	$1,12	$1,12	$119,64	—	+0.00%
22.01.2026	$1,12	$1,12	$1,12	$1,12	$782,82	—	+0.04%
21.01.2026	$1,12	$1,12	$1,12	$1,12	$736,64	—	+0.00%
20.01.2026	$1,12	$1,12	$1,12	$1,12	$45,33K	—	+0.04%
19.01.2026	$1,12	$1,12	$1,12	$1,12	$2,60K	—	+0.01%
18.01.2026	$1,12	$1,12	$1,12	$1,12	$73,47	—	-0.05%
17.01.2026	$1,12	$1,12	$1,12	$1,12	$5,99K	—	+0.02%
16.01.2026	$1,12	$1,12	$1,12	$1,12	$11,34K	—	+0.02%
15.01.2026	$1,12	$1,12	$1,12	$1,12	$2,11K	—	+0.04%
14.01.2026	$1,12	$1,12	$1,12	$1,12	$17,91K	—	-0.03%
13.01.2026	$1,12	$1,12	$1,12	$1,12	$2,81K	—	+0.04%
12.01.2026	$1,12	$1,12	$1,12	$1,12	$72,56	—	+0.01%
11.01.2026	$1,12	$1,12	$1,12	$1,12	$125,33	—	-0.03%
10.01.2026	$1,12	$1,12	$1,12	$1,12	$533,77	—	+0.01%
09.01.2026	$1,12	$1,12	$1,12	$1,12	$1,30K	—	+0.05%
08.01.2026	$1,12	$1,12	$1,12	$1,12	$759,97	$695,38M	+0.01%
07.01.2026	$1,12	$1,12	$1,12	$1,12	$41,88K	—	+0.00%
06.01.2026	$1,12	$1,12	$1,12	$1,12	$781,61	—	+0.02%
05.01.2026	$1,12	$1,12	$0,9813	$1,12	$104,20K	—	+0.15%
04.01.2026	$1,12	$1,12	$1,12	$1,12	$421,34K	—	-0.13%
03.01.2026	$1,12	$1,12	$1,12	$1,12	$68,21	—	-0.05%
02.01.2026	$1,12	$1,12	$1,12	$1,12	$2,17K	—	+0.07%
01.01.2026	$1,12	$1,12	$1,12	$1,12	$880,57	—	+0.00%
31.12.2025	$1,12	$1,12	$1,12	$1,12	$41,93K	—	+0.01%
30.12.2025	$1,12	$1,12	$1,12	$1,12	$1,12K	—	-0.04%
29.12.2025	$1,12	$1,12	$1,12	$1,12	—	—	+0.00%
28.12.2025	$1,12	$1,12	$1,12	$1,12	$2,32K	—	+0.04%
27.12.2025	$1,12	$1,12	$1,12	$1,12	$9,27K	—	+0.00%
26.12.2025	$1,12	$1,12	$1,12	$1,12	$527,79	—	+0.00%
25.12.2025	$1,12	$1,12	$1,12	$1,12	$9,66K	—	+0.00%
24.12.2025	$1,12	$1,12	$1,12	$1,12	$54,12K	—	+0.08%
23.12.2025	$1,12	$1,12	$1,12	$1,12	$118,05	—	-0.03%
22.12.2025	$1,12	$1,12	$1,12	$1,12	$248,89	—	+0.01%
21.12.2025	$1,12	$1,12	$1,12	$1,12	$654,20	—	+0.00%
20.12.2025	$1,12	$1,12	$1,12	$1,12	$1,88K	—	+0.06%
19.12.2025	$1,12	$1,12	$1,12	$1,12	$101,65K	—	-0.06%
18.12.2025	$1,12	$1,12	$1,12	$1,12	$8,69K	—	+0.14%
17.12.2025	$1,12	$1,12	$1,12	$1,12	$63,52K	—	-0.01%
16.12.2025	$1,12	$1,12	$1,12	$1,12	$2,24K	—	+0.01%
15.12.2025	$1,12	$1,12	$1,12	$1,12	$46,00K	—	-0.06%
14.12.2025	$1,12	$1,12	$1,12	$1,12	$46,02K	—	+0.02%
13.12.2025	$1,12	$1,12	$1,12	$1,12	$2,16K	—	-0.02%
12.12.2025	$1,12	$1,12	$1,12	$1,12	$13,03K	—	-0.01%
11.12.2025	$1,12	$1,12	$1,12	$1,12	$336,95	—	+0.00%
10.12.2025	$1,12	$1,12	$1,12	$1,12	$1,17K	—	+0.09%
09.12.2025	$1,12	$1,12	$1,12	$1,12	$2,87K	$694,69M	+0.00%
08.12.2025	$1,12	$1,12	$1,12	$1,12	$157,00	—	+0.03%
07.12.2025	$1,12	$1,12	$1,12	$1,12	$5,25K	—	-0.04%
06.12.2025	$1,12	$1,12	$1,11	$1,12	$226,17	—	-0.01%
05.12.2025	$1,11	$1,12	$1,11	$1,12	$1,50K	—	+0.08%
04.12.2025	$1,11	$1,12	$1,11	$1,11	$4,03K	—	+0.02%
03.12.2025	$1,12	$1,12	$1,11	$1,11	$2,27K	—	-0.06%
02.12.2025	$1,12	$1,12	$1,11	$1,12	$42,39K	$694,63M	+0.00%
01.12.2025	$1,11	$1,12	$1,11	$1,12	$91,15K	—	+0.03%
30.11.2025	$1,11	$1,11	$1,11	$1,11	$1,86K	—	+0.07%
29.11.2025	$1,11	$1,12	$1,11	$1,11	$390,65	—	+0.00%
28.11.2025	$1,11	$1,11	$1,11	$1,11	$68,66	—	+0.03%
27.11.2025	$1,11	$1,11	$1,11	$1,11	$921,21	—	-0.01%
26.11.2025	$1,11	$1,11	$1,11	$1,11	$618,60	—	+0.01%
25.11.2025	$1,11	$1,11	$1,11	$1,11	$49,89	$693,26M	+0.04%
24.11.2025	$1,11	$1,11	$1,11	$1,11	$109,57	—	+0.00%
23.11.2025	$1,11	$1,11	$1,11	$1,11	$8,13K	—	+0.00%
22.11.2025	$1,11	$1,12	$1,11	$1,11	$906,64	—	-0.13%
21.11.2025	$1,11	$1,12	$1,11	$1,11	$1,29K	—	+0.23%
20.11.2025	$1,11	$1,11	$1,11	$1,11	$729,27	—	-0.01%
19.11.2025	$1,11	$1,11	$1,11	$1,11	$6,01K	—	+0.00%
18.11.2025	$1,11	$1,11	$1,11	$1,11	$501,54K	—	+0.15%
17.11.2025	$1,11	$1,11	$1,11	$1,11	$261,52	—	-0.14%
16.11.2025	$1,11	$1,11	$1,11	$1,11	$1,12K	—	-0.01%
15.11.2025	$1,11	$1,11	$1,11	$1,11	$95,35	—	-0.01%
14.11.2025	$1,11	$1,11	$1,11	$1,11	$649,30	—	+0.01%
13.11.2025	$1,11	$1,11	$1,11	$1,11	$226,93	—	+0.04%
12.11.2025	$1,11	$1,11	$1,11	$1,11	$15,16K	—	+0.04%
11.11.2025	$1,11	$1,11	$1,11	$1,11	$289,29	$693,19M	-0.05%
10.11.2025	$1,11	$1,11	$1,11	$1,11	$228,03	—	+0.00%
09.11.2025	$1,11	$1,11	$1,11	$1,11	$11,38K	—	+0.02%
08.11.2025	$1,11	$1,11	$1,11	$1,11	$3,91K	—	+0.04%
07.11.2025	$1,11	$1,11	$1,11	$1,11	$6,46K	—	-0.12%
06.11.2025	$1,11	$1,11	$1,11	$1,11	$1,99K	—	+0.14%
05.11.2025	$1,11	$1,11	$1,11	$1,11	$1,52K	—	-0.06%
04.11.2025	$1,11	$1,11	$1,11	$1,11	$1,95K	$693,44M	+0.07%
03.11.2025	$1,11	$1,11	$1,11	$1,11	$5,11K	—	-0.07%
02.11.2025	$1,11	$1,11	$1,11	$1,11	$875,39	—	+0.07%
01.11.2025	$1,11	$1,11	$1,11	$1,11	$679,16	—	+0.01%
31.10.2025	$1,11	$1,11	$1,11	$1,11	$31,15	—	+0.00%
30.10.2025	$1,11	$1,11	$1,11	$1,11	$3,15K	—	-0.03%
29.10.2025	$1,11	$1,11	$1,11	$1,11	$505,91K	—	+0.00%

Capitalizare de piață = preț de închidere × oferta în circulație din acea zi; înregistrăm oferta din 02/10/2026, astfel că zilele anterioare sunt necompletate.

Istoric preț Ondo U.S. Dollar Yield (USDY)

Randamente lunare USDY

Setări

Monedă

Piață

Derivate

DeFi & DEX

Burse

Instrumente

Știri