Prețuri / The Wendy's Company / Istoric prețuri Istoric preț The Wendy's Company (WEN)
Deschidere, maxim, minim, închidere și volum zilnic (UTC), de pe bursa cu cel mai mare volum pentru WEN. Se afișează ultimele 365 zile.
Randamente lunare WENAn Ian feb mar apr Mai Iun Iul aug sept oct nov dec Tot anul 2026 -31% +5,4% -17% -4,0% +12% -17% -8,5% +185% -42% -17% -7,1% — -37% 2025 — — — — — -33% +33% -14% -1,4% -14% -51% -39% -81%
Modificare de la prețul de deschidere din prima zi până la închiderea din ultima zi a fiecărei luni (UTC); luna curentă este până în prezent (contur punctat). „Tot anul” compune lunile cu date existente. Performanța trecută nu garantează rezultatele viitoare.
Descarcă istoricul complet (CSV, se deschide în Excel)
Dată Deschidere Maxim Minim Închidere Volum Capitalizare de piață Variație 03.11.2026 $0,000005189 $0,000005379 $0,000005083
$0,000005195 $32,94K — +0.12% 02.11.2026 $0,000005737 $0,000005944 $0,000004925
$0,000005189 $68,93K $3,78M -9.55% 01.11.2026 $0,000005595 $0,000005980 $0,000005518
$0,000005737 $57,14K — +2.54% 31.10.2026 $0,000005628 $0,000005884 $0,000005564
$0,000005595 $56,95K — -0.59% 30.10.2026 $0,000005561 $0,000005728 $0,000005384
$0,000005628 $55,80K — +1.20% 29.10.2026 $0,000005802 $0,000006313 $0,000005419
$0,000005561 $57,06K — -4.15% 28.10.2026 $0,000005689 $0,000006092 $0,000005609
$0,000005802 $55,91K — +1.99% 27.10.2026 $0,000005954 $0,000005964 $0,000005480
$0,000005689 $59,28K — -4.45% 26.10.2026 $0,000005931 $0,000006483 $0,000005624
$0,000005954 $60,23K — +0.39% 25.10.2026 $0,000005801 $0,000006049 $0,000005513
$0,000005931 $57,00K — +2.24% 24.10.2026 $0,000006278 $0,000006305 $0,000005423
$0,000005801 $59,96K — -7.60% 23.10.2026 $0,000006277 $0,000006794 $0,000006244
$0,000006278 $58,38K — +0.02% 22.10.2026 $0,000006513 $0,000006710 $0,000005811
$0,000006277 $59,98K $4,57M -3.62% 21.10.2026 $0,000006846 $0,000007293 $0,000006104
$0,000006513 $62,49K — -4.86% 20.10.2026 $0,000005669 $0,000007665 $0,000005532
$0,000006846 $70,61K — +20.76% 19.10.2026 $0,000005499 $0,000005752 $0,000005445
$0,000005669 $56,33K — +3.09% 18.10.2026 $0,000005411 $0,000005651 $0,000005209
$0,000005499 $59,65K — +1.63% 17.10.2026 $0,000005893 $0,000005944 $0,000005400
$0,000005411 $56,66K $3,94M -8.18% 16.10.2026 $0,000005847 $0,000006320 $0,000005802
$0,000005893 $53,39K — +0.79% 15.10.2026 $0,000005874 $0,000005944 $0,000005580
$0,000005847 $57,93K — -0.46% 14.10.2026 $0,000006024 $0,000006430 $0,000005860
$0,000005874 $56,16K — -2.49% 13.10.2026 $0,000006103 $0,000006322 $0,000005936
$0,000006024 $56,88K — -1.29% 12.10.2026 $0,000006601 $0,000007023 $0,000006059
$0,000006103 $62,98K — -7.54% 11.10.2026 $0,000006225 $0,000006766 $0,000006161
$0,000006601 $60,12K — +6.04% 10.10.2026 $0,000006440 $0,000006581 $0,000006162
$0,000006225 $58,64K $4,53M -3.34% 09.10.2026 $0,000006367 $0,000006890 $0,000006103
$0,000006440 $67,90K $4,69M +1.15% 08.10.2026 $0,000006685 $0,000006816 $0,000006204
$0,000006367 $62,76K $4,63M -4.76% 07.10.2026 $0,000006951 $0,000006972 $0,000006501
$0,000006685 $60,09K $4,86M -3.83% 06.10.2026 $0,000007035 $0,000007344 $0,000006790
$0,000006951 $56,23K $5,06M -1.19% 05.10.2026 $0,000007204 $0,000007216 $0,000006550
$0,000007035 $61,65K $5,12M -2.35% 04.10.2026 $0,000006843 $0,000007352 $0,000006820
$0,000007204 $59,47K $5,24M +5.28% 03.10.2026 $0,000006779 $0,000007199 $0,000006560
$0,000006843 $63,89K $4,98M +0.94% 02.10.2026 $0,000007224 $0,000008199 $0,000006631
$0,000006779 $63,30K $4,93M -6.16% 01.10.2026 $0,000006738 $0,000007758 $0,000006266
$0,000007224 $63,64K $5,26M +7.21% 30.09.2026 $0,000007154 $0,000007455 $0,000006650
$0,000006738 $65,27K $4,90M -5.81% 29.09.2026 $0,000007371 $0,000007643 $0,000007019
$0,000007154 $66,82K $5,20M -2.94% 28.09.2026 $0,000007526 $0,000007574 $0,000006900
$0,000007371 $62,20K $5,36M -2.06% 27.09.2026 $0,000007064 $0,000007600 $0,000007062
$0,000007526 $65,61K $5,48M +6.54% 26.09.2026 $0,000007852 $0,000008254 $0,000006888
$0,000007064 $69,67K $5,14M -10.04% 25.09.2026 $0,000008131 $0,000008500 $0,000006638
$0,000007852 $80,15K $5,71M -3.43% 24.09.2026 $0,000008372 $0,000008395 $0,000007650
$0,000008131 $62,95K $5,92M -2.88% 23.09.2026 $0,000008425 $0,000009006 $0,000008093
$0,000008372 $62,63K $6,09M -0.63% 22.09.2026 $0,000009210 $0,000009306 $0,000007850
$0,000008425 $69,12K — -8.52% 21.09.2026 $0,000008057 $0,000009301 $0,000007983
$0,000009210 $72,64K $6,70M +14.31% 20.09.2026 $0,000008229 $0,000008617 $0,000007979
$0,000008057 $62,41K $5,86M -2.09% 19.09.2026 $0,000008689 $0,000009162 $0,000008112
$0,000008229 $64,58K $5,99M -5.29% 18.09.2026 $0,000007823 $0,00001000 $0,000007718
$0,000008689 $76,73K $6,32M +11.07% 17.09.2026 $0,000007070 $0,000008500 $0,000007063
$0,000007823 $67,00K $5,69M +10.65% 16.09.2026 $0,000007484 $0,000008269 $0,000007000
$0,000007070 $62,70K $5,14M -5.53% 15.09.2026 $0,000007891 $0,000007947 $0,000007000
$0,000007484 $66,36K $5,45M -5.16% 14.09.2026 $0,000008048 $0,000008771 $0,000007700
$0,000007891 $64,33K $5,74M -1.95% 13.09.2026 $0,000009206 $0,000009271 $0,000007967
$0,000008048 $76,51K $5,86M -12.58% 12.09.2026 $0,000009142 $0,00001026 $0,000008491
$0,000009206 $88,16K $6,70M +0.70% 11.09.2026 $0,000006530 $0,000009557 $0,000006203
$0,000009142 $80,27K $6,65M +40.00% 10.09.2026 $0,000006668 $0,000007749 $0,000006165
$0,000006530 $84,02K $4,75M -2.07% 09.09.2026 $0,000009075 $0,000009557 $0,000006648
$0,000006668 $70,88K $4,85M -26.52% 08.09.2026 $0,000009788 $0,000009821 $0,000008500
$0,000009075 $70,93K $6,60M -7.28% 07.09.2026 $0,000009464 $0,00001140 $0,000008897
$0,000009788 $74,16K $7,12M +3.42% 06.09.2026 $0,00001013 $0,00001078 $0,000008930
$0,000009464 $82,88K $6,89M -6.58% 05.09.2026 $0,00001094 $0,00001096 $0,000009731
$0,00001013 $75,48K $7,37M -7.37% 04.09.2026 $0,00001124 $0,00001178 $0,00001041
$0,00001094 $71,61K $7,96M -2.72% 03.09.2026 $0,000009933 $0,00001280 $0,000009854
$0,00001124 $93,96K $8,18M +13.19% 02.09.2026 $0,00001109 $0,00001110 $0,000009414
$0,000009933 $73,24K $7,23M -10.46% 01.09.2026 $0,00001164 $0,00001346 $0,00001018
$0,00001109 $93,72K $8,07M -4.72% 31.08.2026 $0,00001124 $0,00001280 $0,00001079
$0,00001164 $85,76K $8,47M +3.59% 30.08.2026 $0,00001225 $0,00001355 $0,00001119
$0,00001124 $92,46K $8,18M -8.25% 29.08.2026 $0,00001104 $0,00001458 $0,00001073
$0,00001225 $111,24K $8,91M +10.97% 28.08.2026 $0,00001346 $0,00001400 $0,00001017
$0,00001104 $136,96K $8,03M -17.98% 27.08.2026 $0,00001089 $0,00001600 $0,000009452
$0,00001346 $184,56K $9,79M +23.58% 26.08.2026 $0,00001129 $0,00001286 $0,000009182
$0,00001089 $96,88K $7,92M -3.55% 25.08.2026 $0,00001628 $0,00001648 $0,00001100
$0,00001129 $191,36K $8,21M -30.63% 24.08.2026 $0,00001013 $0,00001820 $0,000009602
$0,00001628 $394,76K $11,84M +60.72% 23.08.2026 $0,000005415 $0,00001034 $0,000005188
$0,00001013 $137,80K $7,37M +87.02% 22.08.2026 $0,000007565 $0,000007794 $0,000005016
$0,000005415 $86,28K — -28.42% 21.08.2026 $0,000004920 $0,000008490 $0,000004627
$0,000007565 $148,15K $5,50M +53.76% 20.08.2026 $0,000003158 $0,000005193 $0,000003095
$0,000004920 $83,17K $3,58M +55.79% 19.08.2026 $0,000002863 $0,000003460 $0,000002659
$0,000003158 $60,15K $2,30M +10.30% 18.08.2026 $0,000003124 $0,000003220 $0,000002801
$0,000002863 $62,34K $2,08M -8.35% 17.08.2026 $0,000003140 $0,000003190 $0,000002727
$0,000003124 $63,37K $2,27M -0.51% 16.08.2026 $0,000003116 $0,000003148 $0,000003060
$0,000003140 $55,66K $2,28M +0.77% 15.08.2026 $0,000003264 $0,000003297 $0,000003098
$0,000003116 $55,09K $2,27M -4.53% 14.08.2026 $0,000003130 $0,000003370 $0,000003060
$0,000003264 $56,55K — +4.28% 13.08.2026 $0,000003135 $0,000003492 $0,000003048
$0,000003130 $59,21K $2,28M -0.16% 12.08.2026 $0,000003175 $0,000003674 $0,000003056
$0,000003135 $62,57K $2,28M -1.26% 11.08.2026 $0,000003556 $0,000003556 $0,000003171
$0,000003175 $56,44K $2,31M -10.71% 10.08.2026 $0,000003450 $0,000003568 $0,000003383
$0,000003556 $56,71K $2,59M +3.07% 09.08.2026 $0,000003601 $0,000003676 $0,000003441
$0,000003450 $57,58K $2,51M -4.19% 08.08.2026 $0,000003459 $0,000003900 $0,000003375
$0,000003601 $58,86K $2,62M +4.11% 07.08.2026 $0,000003415 $0,000003636 $0,000003374
$0,000003459 $56,29K $2,52M +1.29% 06.08.2026 $0,000003691 $0,000003699 $0,000003259
$0,000003415 $58,34K $2,48M -7.48% 05.08.2026 $0,000003775 $0,000003946 $0,000003636
$0,000003691 $58,79K $2,69M -2.23% 04.08.2026 $0,000003842 $0,000003945 $0,000003718
$0,000003775 $58,88K $2,75M -1.74% 03.08.2026 $0,000003800 $0,000003884 $0,000003671
$0,000003842 $57,94K $2,80M +1.11% 02.08.2026 $0,000003823 $0,000003960 $0,000003777
$0,000003800 $54,64K $2,76M -0.60% 01.08.2026 $0,000004081 $0,000004149 $0,000003750
$0,000003823 $56,92K $2,78M -6.32% 31.07.2026 $0,000003926 $0,000004194 $0,000003878
$0,000004081 $55,68K $2,97M +3.95% 30.07.2026 $0,000004390 $0,000004442 $0,000003880
$0,000003926 $57,02K $2,86M -10.57% 29.07.2026 $0,000004337 $0,000004625 $0,000004323
$0,000004390 $59,38K $3,19M +1.22% 28.07.2026 $0,000004464 $0,000004520 $0,000004323
$0,000004337 $57,97K $3,16M -2.84% 27.07.2026 $0,000004689 $0,000004880 $0,000004442
$0,000004464 $57,34K $3,25M -4.80% 26.07.2026 $0,000004721 $0,000004737 $0,000004560
$0,000004689 $56,29K $3,41M -0.68% 25.07.2026 $0,000004726 $0,000004807 $0,000004550
$0,000004721 $58,41K $3,43M -0.11% 24.07.2026 $0,000004789 $0,000005211 $0,000004704
$0,000004726 $61,54K $3,44M -1.32% 23.07.2026 $0,000004638 $0,000005048 $0,000004585
$0,000004789 $53,65K $3,48M +3.26% 22.07.2026 $0,000004592 $0,000005203 $0,000004557
$0,000004638 $66,73K $3,37M +1.00% 21.07.2026 $0,000004393 $0,000004646 $0,000004322
$0,000004592 $59,12K — +4.53% 20.07.2026 $0,000004404 $0,000004559 $0,000004332
$0,000004393 $56,76K $3,20M -0.25% 19.07.2026 $0,000004598 $0,000004609 $0,000004246
$0,000004404 $57,12K $3,20M -4.22% 18.07.2026 $0,000004530 $0,000004740 $0,000004504
$0,000004598 $57,20K $3,35M +1.50% 17.07.2026 $0,000004475 $0,000004770 $0,000004437
$0,000004530 $58,23K $3,30M +1.23% 16.07.2026 $0,000004702 $0,000004702 $0,000004354
$0,000004475 $57,10K $3,26M -4.83% 15.07.2026 $0,000004647 $0,000004900 $0,000004608
$0,000004702 $57,45K $3,42M +1.18% 14.07.2026 $0,000004611 $0,000004863 $0,000004480
$0,000004647 $60,18K — +0.78% 13.07.2026 $0,000004619 $0,000004705 $0,000004590
$0,000004611 $54,74K — -0.17% 12.07.2026 $0,000004679 $0,000004757 $0,000004581
$0,000004619 $56,07K — -1.28% 11.07.2026 $0,000004611 $0,000004999 $0,000004462
$0,000004679 $60,31K — +1.47% 10.07.2026 $0,000004610 $0,000004690 $0,000004456
$0,000004611 $57,83K $3,35M +0.02% 09.07.2026 $0,000004614 $0,000004727 $0,000004561
$0,000004610 $56,06K $3,35M -0.09% 08.07.2026 $0,000004759 $0,000004794 $0,000004550
$0,000004614 $57,25K $3,36M -3.05% 07.07.2026 $0,000004954 $0,000005115 $0,000004600
$0,000004759 $63,60K $3,46M -3.94% 06.07.2026 $0,000004710 $0,000005274 $0,000004694
$0,000004954 $67,72K $3,60M +5.18% 05.07.2026 $0,000004696 $0,000004838 $0,000004368
$0,000004710 $71,27K $3,43M +0.30% 04.07.2026 $0,000004886 $0,000005789 $0,000004640
$0,000004696 $68,69K $3,42M -3.89% 03.07.2026 $0,000004690 $0,000004953 $0,000004669
$0,000004886 $61,37K $3,55M +4.18% 02.07.2026 $0,000004618 $0,000004807 $0,000004492
$0,000004690 $57,38K $3,41M +1.56% 01.07.2026 $0,000004459 $0,000004809 $0,000004394
$0,000004618 $59,95K $3,36M +3.57% 30.06.2026 $0,000004636 $0,000004652 $0,000004326
$0,000004459 $57,34K $3,24M -3.82% 29.06.2026 $0,000004469 $0,000004715 $0,000004380
$0,000004636 $56,82K $3,37M +3.74% 28.06.2026 $0,000004692 $0,000004708 $0,000004430
$0,000004469 $57,05K $3,25M -4.75% 27.06.2026 $0,000004654 $0,000005341 $0,000004482
$0,000004692 $70,05K — +0.82% 26.06.2026 $0,000004565 $0,000004827 $0,000004508
$0,000004654 $56,99K — +1.95% 25.06.2026 $0,000004937 $0,000004962 $0,000004275
$0,000004565 $60,98K — -7.53% 24.06.2026 $0,000004743 $0,000005013 $0,000004663
$0,000004937 $62,28K — +4.09% 23.06.2026 $0,000004773 $0,000004790 $0,000004403
$0,000004743 $58,40K $3,45M -0.63% 22.06.2026 $0,000004852 $0,000004986 $0,000004623
$0,000004773 $57,01K $3,47M -1.63% 21.06.2026 $0,000004925 $0,000005211 $0,000004850
$0,000004852 $56,06K $3,53M -1.48% 20.06.2026 $0,000004806 $0,000005273 $0,000004745
$0,000004925 $62,28K $3,58M +2.48% 19.06.2026 $0,000004742 $0,000004842 $0,000004489
$0,000004806 $57,92K $3,50M +1.35% 18.06.2026 $0,000004803 $0,000004906 $0,000004590
$0,000004742 $59,16K $3,45M -1.27% 17.06.2026 $0,000004883 $0,000005123 $0,000004687
$0,000004803 $61,19K $3,49M -1.64% 16.06.2026 $0,000004884 $0,000005184 $0,000004709
$0,000004883 $58,64K $3,55M -0.02% 15.06.2026 $0,000004785 $0,000005692 $0,000004648
$0,000004884 $78,57K $3,55M +2.07% 14.06.2026 $0,000004656 $0,000004972 $0,000004501
$0,000004785 $60,45K $3,48M +2.77% 13.06.2026 $0,000004556 $0,000004764 $0,000004497
$0,000004656 $59,91K $3,39M +2.19% 12.06.2026 $0,000004800 $0,000004811 $0,000004441
$0,000004556 $58,57K $3,31M -5.08% 11.06.2026 $0,000004332 $0,000004894 $0,000004269
$0,000004800 $58,71K $3,49M +10.80% 10.06.2026 $0,000004357 $0,000004736 $0,000004302
$0,000004332 $56,75K $3,15M -0.57% 09.06.2026 $0,000004689 $0,000004712 $0,000004309
$0,000004357 $57,39K — -7.08% 08.06.2026 $0,000004522 $0,000004847 $0,000004480
$0,000004689 $57,65K $3,41M +3.69% 07.06.2026 $0,000004453 $0,000004852 $0,000004273
$0,000004522 $64,23K $3,29M +1.55% 06.06.2026 $0,000004590 $0,000004814 $0,000004329
$0,000004453 $58,25K $3,24M -2.98% 05.06.2026 $0,000004883 $0,000004999 $0,000004406
$0,000004590 $62,79K $3,34M -6.00% 04.06.2026 $0,000004810 $0,000005100 $0,000004464
$0,000004883 $61,79K $3,55M +1.52% 03.06.2026 $0,000004716 $0,000004890 $0,000004633
$0,000004810 $58,57K $3,50M +1.99% 02.06.2026 $0,000005079 $0,000005112 $0,000004678
$0,000004716 $65,40K $3,43M -7.15% 01.06.2026 $0,000005341 $0,000005429 $0,000004948
$0,000005079 $60,81K $3,70M -4.91% 31.05.2026 $0,000005576 $0,000005641 $0,000005150
$0,000005341 $60,51K $3,89M -4.21% 30.05.2026 $0,000005086 $0,000005885 $0,000005070
$0,000005576 $62,80K $4,06M +9.63% 29.05.2026 $0,000005043 $0,000005219 $0,000004801
$0,000005086 $61,15K $3,70M +0.85% 28.05.2026 $0,000005260 $0,000005328 $0,000005001
$0,000005043 $61,64K $3,67M -4.13% 27.05.2026 $0,000005466 $0,000005612 $0,000005188
$0,000005260 $60,25K $3,83M -3.77% 26.05.2026 $0,000005872 $0,000005910 $0,000005247
$0,000005466 $63,02K $3,98M -6.91% 25.05.2026 $0,000005865 $0,000006102 $0,000005828
$0,000005872 $56,14K $4,27M +0.12% 24.05.2026 $0,000006077 $0,000006223 $0,000005823
$0,000005865 $55,64K $4,27M -3.49% 23.05.2026 $0,000005679 $0,000006232 $0,000005544
$0,000006077 $62,35K $4,42M +7.01% 22.05.2026 $0,000006075 $0,000006196 $0,000005599
$0,000005679 $60,56K $4,13M -6.52% 21.05.2026 $0,000005789 $0,000006308 $0,000005772
$0,000006075 $59,32K $4,42M +4.94% 20.05.2026 $0,000005826 $0,000006355 $0,000005673
$0,000005789 $64,71K $4,21M -0.64% 19.05.2026 $0,000005967 $0,000006101 $0,000005734
$0,000005826 $61,54K $4,24M -2.36% 18.05.2026 $0,000005891 $0,000006039 $0,000005499
$0,000005967 $56,90K $4,34M +1.29% 17.05.2026 $0,000006027 $0,000006356 $0,000005880
$0,000005891 $58,88K $4,29M -2.26% 16.05.2026 $0,000006298 $0,000006510 $0,000005933
$0,000006027 $56,80K $4,39M -4.30% 15.05.2026 $0,000006844 $0,000007129 $0,000006113
$0,000006298 $60,65K $4,58M -7.98% 14.05.2026 $0,000006874 $0,000007041 $0,000006500
$0,000006844 $62,60K $4,98M -0.44% 13.05.2026 $0,000006875 $0,000007571 $0,000006500
$0,000006874 $66,18K $5,00M -0.01% 12.05.2026 $0,000007308 $0,000007759 $0,000006790
$0,000006875 $61,09K $5,00M -5.93% 11.05.2026 $0,000008068 $0,000008261 $0,000006976
$0,000007308 $64,00K $5,32M -9.42% 10.05.2026 $0,000007317 $0,000008276 $0,000006630
$0,000008068 $67,52K $5,87M +10.26% 09.05.2026 $0,000006565 $0,000008033 $0,000006551
$0,000007317 $83,72K $5,32M +11.45% 08.05.2026 $0,000005945 $0,000006892 $0,000005628
$0,000006565 $64,53K $4,78M +10.43% 07.05.2026 $0,000006027 $0,000006223 $0,000005502
$0,000005945 $66,52K $4,33M -1.36% 06.05.2026 $0,000005553 $0,000007000 $0,000005195
$0,000006027 $78,62K $4,39M +8.54% 05.05.2026 $0,000005040 $0,000005835 $0,000004944
$0,000005553 $64,97K $4,04M +10.18% 04.05.2026 $0,000004918 $0,000005339 $0,000004856
$0,000005040 $63,45K $3,67M +2.48% 03.05.2026 $0,000004774 $0,000005226 $0,000004724
$0,000004918 $64,01K $3,58M +3.02% 02.05.2026 $0,000004909 $0,000004912 $0,000004626
$0,000004774 $59,05K $3,47M -2.75% 01.05.2026 $0,000004784 $0,000005349 $0,000004728
$0,000004909 $59,44K $3,57M +2.61% 30.04.2026 $0,000005251 $0,000005251 $0,000004500
$0,000004784 $60,47K $3,48M -8.89% 29.04.2026 $0,000005357 $0,000005399 $0,000004849
$0,000005251 $64,34K $3,82M -1.98% 28.04.2026 $0,000006248 $0,000006360 $0,000005104
$0,000005357 $74,86K $3,90M -14.26% 27.04.2026 $0,000005590 $0,000008197 $0,000005510
$0,000006248 $143,16K $4,55M +11.77% 26.04.2026 $0,000004093 $0,000007420 $0,000004080
$0,000005590 $105,10K $4,07M +36.57% 25.04.2026 $0,000004232 $0,000004292 $0,000004034
$0,000004093 $54,97K $2,98M -3.28% 24.04.2026 $0,000004357 $0,000004378 $0,000004216
$0,000004232 $58,46K $3,08M -2.87% 23.04.2026 $0,000004260 $0,000004461 $0,000004213
$0,000004357 $58,48K $3,17M +2.28% 22.04.2026 $0,000004034 $0,000004391 $0,000003999
$0,000004260 $56,89K $3,10M +5.60% 21.04.2026 $0,000004320 $0,000004355 $0,000003977
$0,000004034 $60,65K $2,94M -6.62% 20.04.2026 $0,000003994 $0,000004354 $0,000003969
$0,000004320 $56,53K $3,14M +8.16% 19.04.2026 $0,000004162 $0,000004195 $0,000003973
$0,000003994 $55,36K — -4.04% 18.04.2026 $0,000004502 $0,000004592 $0,000004075
$0,000004162 $57,86K $3,03M -7.55% 17.04.2026 $0,000004279 $0,000004605 $0,000004189
$0,000004502 $58,59K $3,28M +5.21% 16.04.2026 $0,000003952 $0,000004492 $0,000003912
$0,000004279 $56,82K $3,11M +8.27% 15.04.2026 $0,000003940 $0,000004036 $0,000003865
$0,000003952 $56,33K $2,88M +0.30% 14.04.2026 $0,000004038 $0,000004248 $0,000003919
$0,000003940 $59,28K $2,87M -2.43% 13.04.2026 $0,000003733 $0,000004079 $0,000003695
$0,000004038 $57,28K $2,94M +8.17% 12.04.2026 $0,000004001 $0,000004017 $0,000003664
$0,000003733 $57,37K — -6.70% 11.04.2026 $0,000003942 $0,000004077 $0,000003857
$0,000004001 $61,97K $2,91M +1.50% 10.04.2026 $0,000004091 $0,000004233 $0,000003820
$0,000003942 $59,81K $2,87M -3.64% 09.04.2026 $0,000004383 $0,000004416 $0,000004027
$0,000004091 $64,04K $2,98M -6.66% 08.04.2026 $0,000004605 $0,000004800 $0,000004251
$0,000004383 $61,76K $3,19M -4.82% 07.04.2026 $0,000004417 $0,000004693 $0,000004175
$0,000004605 $57,95K $3,35M +4.26% 06.04.2026 $0,000004541 $0,000004780 $0,000004388
$0,000004417 $58,85K $3,21M -2.73% 05.04.2026 $0,000004689 $0,000004728 $0,000004044
$0,000004541 $55,59K $3,30M -3.16% 04.04.2026 $0,000004480 $0,000004828 $0,000004424
$0,000004689 $59,59K $3,41M +4.67% 03.04.2026 $0,000004376 $0,000004511 $0,000004339
$0,000004480 $58,60K $3,26M +2.38% 02.04.2026 $0,000004788 $0,000004917 $0,000004311
$0,000004376 $58,62K — -8.60% 01.04.2026 $0,000004981 $0,000005094 $0,000004498
$0,000004788 $62,38K $3,48M -3.87% 31.03.2026 $0,000004850 $0,000005117 $0,000004782
$0,000004981 $55,79K $3,62M +2.70% 30.03.2026 $0,000004782 $0,000005029 $0,000004766
$0,000004850 $56,23K $3,53M +1.42% 29.03.2026 $0,000004945 $0,000005092 $0,000004673
$0,000004782 $58,44K — -3.30% 28.03.2026 $0,000004952 $0,000005100 $0,000004855
$0,000004945 $57,76K $3,60M -0.14% 27.03.2026 $0,000005140 $0,000005180 $0,000004740
$0,000004952 $58,24K $3,60M -3.66% 26.03.2026 $0,000005395 $0,000005414 $0,000004985
$0,000005140 $57,49K $3,74M -4.73% 25.03.2026 $0,000005185 $0,000005496 $0,000005022
$0,000005395 $63,66K $3,93M +4.05% 24.03.2026 $0,000005249 $0,000005395 $0,000005041
$0,000005185 $55,34K — -1.22% 23.03.2026 $0,000004991 $0,000005865 $0,000004901
$0,000005249 $62,04K — +5.17% 22.03.2026 $0,000005269 $0,000005357 $0,000004894
$0,000004991 $61,44K — -5.28% 21.03.2026 $0,000005449 $0,000005502 $0,000005245
$0,000005269 $57,80K $3,83M -3.30% 20.03.2026 $0,000005864 $0,000005908 $0,000005203
$0,000005449 $70,53K $3,96M -7.08% 19.03.2026 $0,000005921 $0,000005970 $0,000005498
$0,000005864 $57,71K $4,27M -0.96% 18.03.2026 $0,000006010 $0,000006089 $0,000005760
$0,000005921 $59,81K — -1.48% 17.03.2026 $0,000006477 $0,000006521 $0,000005961
$0,000006010 $63,58K $4,37M -7.21% 16.03.2026 $0,000006101 $0,000006713 $0,000005964
$0,000006477 $68,06K — +6.16% 15.03.2026 $0,000005712 $0,000006754 $0,000005693
$0,000006101 $71,86K $4,44M +6.81% 14.03.2026 $0,000005708 $0,000005874 $0,000005323
$0,000005712 $63,43K $4,16M +0.07% 13.03.2026 $0,000005854 $0,000006197 $0,000005652
$0,000005708 $61,36K $4,15M -2.49% 12.03.2026 $0,000005731 $0,000006229 $0,000005690
$0,000005854 $57,71K $4,26M +2.15% 11.03.2026 $0,000005836 $0,000005959 $0,000005577
$0,000005731 $60,25K $4,17M -1.80% 10.03.2026 $0,000005795 $0,000006349 $0,000005652
$0,000005836 $60,14K $4,25M +0.71% 09.03.2026 $0,000005834 $0,000005985 $0,000005657
$0,000005795 $59,35K — -0.67% 08.03.2026 $0,000005708 $0,000005992 $0,000005628
$0,000005834 $57,11K $4,24M +2.21% 07.03.2026 $0,000005896 $0,000006189 $0,000005700
$0,000005708 $56,68K $4,15M -3.19% 06.03.2026 $0,000006088 $0,000006183 $0,000005730
$0,000005896 $56,76K $4,29M -3.15% 05.03.2026 $0,000006385 $0,000006405 $0,000005901
$0,000006088 $56,41K $4,43M -4.65% 04.03.2026 $0,000006096 $0,000006822 $0,000006026
$0,000006385 $63,84K $4,65M +4.74% 03.03.2026 $0,000006229 $0,000006359 $0,000005938
$0,000006096 $59,20K — -2.14% 02.03.2026 $0,000006114 $0,000006442 $0,000005836
$0,000006229 $60,57K $4,53M +1.88% 01.03.2026 $0,000006029 $0,000006582 $0,000005929
$0,000006114 $55,80K $4,45M +1.41% 28.02.2026 $0,000006140 $0,000006195 $0,000005449
$0,000006029 $61,76K $4,39M -1.81% 27.02.2026 $0,000006023 $0,000006525 $0,000005889
$0,000006140 $58,66K $4,47M +1.94% 26.02.2026 $0,000006324 $0,000006455 $0,000005950
$0,000006023 $60,99K — -4.76% 25.02.2026 $0,000006418 $0,000006758 $0,000005980
$0,000006324 $61,85K $4,60M -1.46% 24.02.2026 $0,000005984 $0,000007118 $0,000005870
$0,000006418 $66,01K — +7.25% 23.02.2026 $0,000006618 $0,000006624 $0,000005956
$0,000005984 $60,58K $4,35M -9.58% 22.02.2026 $0,000006851 $0,000006991 $0,000006467
$0,000006618 $61,68K — -3.40% 21.02.2026 $0,000006995 $0,000007090 $0,000006706
$0,000006851 $59,24K — -2.06% 20.02.2026 $0,000007005 $0,000007026 $0,000006725
$0,000006995 $60,80K — -0.14% 19.02.2026 $0,000007224 $0,000007520 $0,000006502
$0,000007005 $61,22K — -3.03% 18.02.2026 $0,000008214 $0,000008275 $0,000007024
$0,000007224 $61,63K — -12.05% 17.02.2026 $0,000008332 $0,000008801 $0,000007612
$0,000008214 $66,34K — -1.42% 16.02.2026 $0,000007402 $0,000008945 $0,000007354
$0,000008332 $72,48K $6,06M +12.56% 15.02.2026 $0,000007915 $0,000008868 $0,000007162
$0,000007402 $61,61K $5,39M -6.48% 14.02.2026 $0,000007689 $0,000008305 $0,000007580
$0,000007915 $58,98K $5,76M +2.94% 13.02.2026 $0,000007502 $0,000007976 $0,000007297
$0,000007689 $59,13K $5,59M +2.49% 12.02.2026 $0,000006222 $0,000008489 $0,000006222
$0,000007502 $64,14K $5,46M +20.57% 11.02.2026 $0,000006475 $0,000006768 $0,000006162
$0,000006222 $58,30K $4,53M -3.91% 10.02.2026 $0,000006903 $0,000007149 $0,000006274
$0,000006475 $64,62K $4,71M -6.20% 09.02.2026 $0,000006658 $0,000007320 $0,000006538
$0,000006903 $61,95K $5,02M +3.68% 08.02.2026 $0,000007118 $0,000007609 $0,000006564
$0,000006658 $64,56K $4,84M -6.46% 07.02.2026 $0,000006992 $0,000009140 $0,000006703
$0,000007118 $83,21K $5,18M +1.80% 06.02.2026 $0,000004981 $0,00001032 $0,000004413
$0,000006992 $106,63K $5,09M +40.37% 05.02.2026 $0,000005443 $0,000005595 $0,000004613
$0,000004981 $68,71K — -8.49% 04.02.2026 $0,000005771 $0,000005973 $0,000005254
$0,000005443 $61,76K — -5.68% 03.02.2026 $0,000006361 $0,000006416 $0,000005680
$0,000005771 $63,05K $4,20M -9.28% 02.02.2026 $0,000006959 $0,000007373 $0,000006001
$0,000006361 $92,89K — -8.59% 01.02.2026 $0,000005720 $0,000006959 $0,000005331
$0,000006959 $81,09K — +21.66% 31.01.2026 $0,000006695 $0,000006834 $0,000005265
$0,000005720 $64,93K — -14.56% 30.01.2026 $0,000006807 $0,000007081 $0,000006388
$0,000006695 $63,03K — -1.65% 29.01.2026 $0,000007224 $0,000007348 $0,000006470
$0,000006807 $63,83K — -5.77% 28.01.2026 $0,000007543 $0,000007730 $0,000007178
$0,000007224 $157,85K — -4.23% 27.01.2026 $0,000007522 $0,000007823 $0,000007134
$0,000007543 $139,52K — +0.28% 26.01.2026 $0,000006899 $0,000007970 $0,000006897
$0,000007522 $82,20K — +9.03% 25.01.2026 $0,000007474 $0,000007791 $0,000006853
$0,000006899 $90,32K — -7.69% 24.01.2026 $0,000007468 $0,000007612 $0,000007287
$0,000007474 $116,99K — +0.08% 23.01.2026 $0,000007732 $0,000008027 $0,000007411
$0,000007468 $67,84K — -3.41% 22.01.2026 $0,000007792 $0,000008149 $0,000007608
$0,000007732 $83,39K — -0.77% 21.01.2026 $0,000007557 $0,000008207 $0,000007453
$0,000007792 $121,86K — +3.11% 20.01.2026 $0,000008261 $0,000008449 $0,000007435
$0,000007557 $84,60K — -8.52% 19.01.2026 $0,000008893 $0,000008899 $0,000008115
$0,000008261 $69,68K — -7.11% 18.01.2026 $0,000009247 $0,000009521 $0,000008878
$0,000008893 $66,01K — -3.83% 17.01.2026 $0,000009035 $0,000009338 $0,000008986
$0,000009247 $56,85K — +2.35% 16.01.2026 $0,000009748 $0,00001015 $0,000008889
$0,000009035 $67,22K — -7.31% 15.01.2026 $0,00001029 $0,00001047 $0,000009475
$0,000009748 $63,66K — -5.22% 14.01.2026 $0,00001042 $0,00001077 $0,00001014
$0,00001029 $69,00K — -1.30% 13.01.2026 $0,00001014 $0,00001133 $0,000009943
$0,00001042 $67,40K — +2.81% 12.01.2026 $0,000009743 $0,00001074 $0,000009673
$0,00001014 $65,13K — +4.02% 11.01.2026 $0,00001024 $0,00001032 $0,000009520
$0,000009743 $62,05K $7,09M -4.81% 10.01.2026 $0,000009827 $0,00001068 $0,000009800
$0,00001024 $65,51K — +4.15% 09.01.2026 $0,00001057 $0,00001145 $0,000009419
$0,000009827 $76,91K $7,15M -7.01% 08.01.2026 $0,00001037 $0,00001106 $0,000009992
$0,00001057 $73,92K $7,69M +1.89% 07.01.2026 $0,00001146 $0,00001148 $0,000009952
$0,00001037 $65,61K $7,55M -9.49% 06.01.2026 $0,00001117 $0,00001260 $0,00001083
$0,00001146 $91,18K $8,34M +2.60% 05.01.2026 $0,00001119 $0,00001164 $0,00001056
$0,00001117 $84,90K $8,13M -0.21% 04.01.2026 $0,00001173 $0,00001215 $0,000009858
$0,00001119 $96,58K — -4.55% 03.01.2026 $0,00001013 $0,00001188 $0,000009771
$0,00001173 $93,83K $8,53M +15.72% 02.01.2026 $0,000009246 $0,00001369 $0,000008951
$0,00001013 $199,90K — +9.60% 01.01.2026 $0,000008300 $0,00001002 $0,000007833
$0,000009246 $79,89K — +11.40% 31.12.2025 $0,000009737 $0,000009816 $0,000008025
$0,000008300 $90,02K — -14.76% 30.12.2025 $0,00001324 $0,00001343 $0,000009485
$0,000009737 $162,02K — -26.44% 29.12.2025 $0,000008018 $0,00001440 $0,000007393
$0,00001324 $366,36K — +65.08% 28.12.2025 $0,000006054 $0,000008018 $0,000005782
$0,000008018 $73,88K — +32.44% 27.12.2025 $0,000005802 $0,000006109 $0,000005524
$0,000006054 $61,93K — +4.34% 26.12.2025 $0,000005952 $0,000006255 $0,000005780
$0,000005802 $67,56K — -2.52% 25.12.2025 $0,000006788 $0,000006952 $0,000005952
$0,000005952 $69,07K $4,33M -12.32% 24.12.2025 $0,000007183 $0,000007272 $0,000006342
$0,000006788 $81,05K — -5.50% 23.12.2025 $0,000007587 $0,000007682 $0,000006520
$0,000007183 $73,38K $5,23M -5.32% 22.12.2025 $0,000008819 $0,000008941 $0,000007489
$0,000007587 $87,17K $5,52M -13.97% 21.12.2025 $0,000009101 $0,000009180 $0,000008508
$0,000008819 $62,18K $6,42M -3.10% 20.12.2025 $0,000009105 $0,000009405 $0,000008953
$0,000009101 $61,81K $6,62M -0.04% 19.12.2025 $0,000008545 $0,000009324 $0,000008426
$0,000009105 $60,40K $6,62M +6.55% 18.12.2025 $0,000009010 $0,000009656 $0,000008536
$0,000008545 $71,70K $6,22M -5.16% 17.12.2025 $0,00001069 $0,00001096 $0,000008840
$0,000009010 $82,94K $6,56M -15.72% 16.12.2025 $0,00001230 $0,00001278 $0,00001053
$0,00001069 $85,09K — -13.09% 15.12.2025 $0,00001471 $0,00001610 $0,00001200
$0,00001230 $88,74K $8,95M -16.38% 14.12.2025 $0,00001576 $0,00001670 $0,00001464
$0,00001471 $118,45K $10,70M -6.66% 13.12.2025 $0,00001586 $0,00001755 $0,00001540
$0,00001576 $72,51K $11,47M -0.63% 12.12.2025 $0,00001424 $0,00001684 $0,00001398
$0,00001586 $78,28K $11,54M +11.38% 11.12.2025 $0,00001501 $0,00001527 $0,00001350
$0,00001424 $69,16K $10,36M -5.13% 10.12.2025 $0,00001382 $0,00001642 $0,00001327
$0,00001501 $80,88K $10,92M +8.61% 09.12.2025 $0,00001310 $0,00001465 $0,00001297
$0,00001382 $74,50K $10,06M +5.50% 08.12.2025 $0,00001328 $0,00001427 $0,00001271
$0,00001310 $65,48K $9,53M -1.36% 07.12.2025 $0,00001443 $0,00001446 $0,00001265
$0,00001328 $71,01K $9,66M -7.97% 06.12.2025 $0,00001380 $0,00001541 $0,00001349
$0,00001443 $90,87K $10,50M +4.57% 05.12.2025 $0,00001312 $0,00001547 $0,00001297
$0,00001380 $82,06K $10,04M +5.18% 04.12.2025 $0,00001397 $0,00001406 $0,00001259
$0,00001312 $63,50K $9,55M -6.08% 03.12.2025 $0,00001354 $0,00001440 $0,00001322
$0,00001397 $59,87K $10,16M +3.18% 02.12.2025 $0,00001249 $0,00001413 $0,00001211
$0,00001354 $65,18K — +8.41% 01.12.2025 $0,00001352 $0,00001352 $0,00001176
$0,00001249 $69,29K — -7.62% 30.11.2025 $0,00001371 $0,00001402 $0,00001330
$0,00001352 $59,31K — -1.39% 29.11.2025 $0,00001422 $0,00001425 $0,00001340
$0,00001371 $60,56K — -3.59% 28.11.2025 $0,00001442 $0,00001479 $0,00001384
$0,00001422 $60,01K — -1.39% 27.11.2025 $0,00001447 $0,00001520 $0,00001425
$0,00001442 $62,43K — -0.35% 26.11.2025 $0,00001406 $0,00001512 $0,00001345
$0,00001447 $63,52K — +2.92% 25.11.2025 $0,00001430 $0,00001554 $0,00001319
$0,00001406 $71,04K — -1.68% 24.11.2025 $0,00001321 $0,00001551 $0,00001304
$0,00001430 $66,12K — +8.25% 23.11.2025 $0,00001300 $0,00001355 $0,00001295
$0,00001321 $58,43K — +1.62% 22.11.2025 $0,00001358 $0,00001384 $0,00001285
$0,00001300 $64,60K — -4.27% 21.11.2025 $0,00001475 $0,00001494 $0,00001293
$0,00001358 $66,15K — -7.93% 20.11.2025 $0,00001540 $0,00001659 $0,00001439
$0,00001475 $64,69K — -4.22% 19.11.2025 $0,00001673 $0,00001699 $0,00001464
$0,00001540 $86,75K — -7.95% 18.11.2025 $0,00001648 $0,00001770 $0,00001604
$0,00001673 $77,92K — +1.52% 17.11.2025 $0,00001466 $0,00001957 $0,00001406
$0,00001648 $89,90K — +12.41% 16.11.2025 $0,00001574 $0,00001717 $0,00001391
$0,00001466 $86,95K — -6.86% 15.11.2025 $0,00001691 $0,00001816 $0,00001528
$0,00001574 $69,81K — -6.92% 14.11.2025 $0,00001787 $0,00001790 $0,00001610
$0,00001691 $69,10K — -5.37% 13.11.2025 $0,00001980 $0,00002076 $0,00001747
$0,00001787 $99,10K — -9.75% 12.11.2025 $0,00002025 $0,00002199 $0,00001906
$0,00001980 $74,15K — -2.22% 11.11.2025 $0,00002239 $0,00002313 $0,00002024
$0,00002025 $62,51K — -9.56% 10.11.2025 $0,00002298 $0,00002370 $0,00002150
$0,00002239 $69,09K — -2.57% 09.11.2025 $0,00002120 $0,00002344 $0,00002053
$0,00002298 $80,85K — +8.40% 08.11.2025 $0,00002163 $0,00002253 $0,00001987
$0,00002120 $74,26K — -1.99% 07.11.2025 $0,00002073 $0,00002265 $0,00001940
$0,00002163 $72,65K — +4.34% 06.11.2025 $0,00002283 $0,00002295 $0,00002043
$0,00002073 $73,99K — -9.20% 05.11.2025 $0,00002133 $0,00002324 $0,00002011
$0,00002283 $61,21K $16,61M +7.03% 04.11.2025 $0,00002316 $0,00002379 $0,00002000
$0,00002133 $75,11K — -7.90%
Capitalizare de piață = preț de închidere × oferta în circulație din acea zi; înregistrăm oferta din 02/10/2026, astfel că zilele anterioare sunt necompletate.
Scanează cu telefonul pentru a descărca aplicația