CoinXview PortföljApp
SV
Mynt: 1 263Börser: 22Börsvärde: $2,77T +0,46%Volym 24h: $21,35BDominans: BTC 58,6% ETH 10,3%ETH-gas: 0,18 gweiRädsla & girighet: 50/100

Prishistorik för Big Time (BIGTIME)

Daglig öppning, högsta, lägsta, stängning och volym (UTC), från börsen med mest BIGTIME-volym. Visar de senaste 365 dagarna.

Månadsavkastning BIGTIME

ÅrjanfebmaraprMajjunjulaugsepOktnovdecHela året
2026-12%-16%-17%+10%-11%-40%-19%+15%+34%-21%——-64%
2025-34%-24%-29%+66%-23%-17%+15%-10%-12%-34%-24%-17%-86%
2024-32%+21%-13%-53%+30%-47%-15%-27%+88%+30%-1,7%-18%-72%
2023——————————+28%+127%+190%
Månadsgenomsnitt-26%-6,5%-20%+7,6%-1,3%-34%-6,5%-7,4%+37%-2,0%+0,7%+30%
Positiva år0/31/30/32/31/30/31/31/32/31/21/31/3

Förändring från den första dagens öppningskurs till den sista dagens stängningskurs varje månad (UTC); innevarande månad visar hittills (streckad kontur). ”Hela året” ackumulerar månaderna med data. Historisk avkastning garanterar inte framtida resultat.

Ladda ned fullständig historik (CSV, öppnas i Excel)

DatumÖppningHögstaLägstaStängningVolymBörsvärdeFörändring
2026-10-28$0,006770$0,007180$0,006760 $0,006960$213,47K$20,11M+2.81%
2026-10-27$0,006890$0,006890$0,006620 $0,006780$244,22K$19,59M-1.60%
2026-10-26$0,006850$0,007450$0,006480 $0,006890$1,12M$19,91M+0.58%
2026-10-25$0,007040$0,007410$0,006710 $0,006840$758,39K$19,76M-2.84%
2026-10-24$0,006570$0,007380$0,006550 $0,006760$864,17K—+2.89%
2026-10-24$0,006540$0,007560$0,006500 $0,007040$2,03M$20,34M+7.65%
2026-10-23$0,006670$0,008300$0,006380 $0,006560$4,17M—-1.65%
2026-10-23$0,006460$0,006630$0,006360 $0,006540$90,68K$18,90M+1.24%
2026-10-22$0,006590$0,007190$0,006320 $0,006770$11,78K—+2.73%
2026-10-22$0,006884$0,006941$0,006435 $0,006465$111,45K$18,68M-6.09%
2026-10-21$0,007060$0,007060$0,006540 $0,006560$6,93K—-7.08%
2026-10-21$0,006739$0,007010$0,006719 $0,006882$91,11K$19,88M+2.12%
2026-10-20$0,007350$0,007780$0,006450 $0,007070$7,21K—-3.81%
2026-10-20$0,006619$0,006907$0,006487 $0,006741$79,29K$19,48M+1.84%
2026-10-19$0,006660$0,006710$0,006550 $0,006620$46,62K$19,13M-0.60%
2026-10-18$0,006906$0,006936$0,006399 $0,006659$47,18K$19,24M-3.58%
2026-10-17$0,007239$0,007242$0,006729 $0,006902$25,63K$19,94M-4.66%
2026-10-16$0,007230$0,007390$0,007080 $0,007240$92,83K$20,92M+0.14%
2026-10-15$0,007380$0,007390$0,006750 $0,007230$244,71K$20,89M-2.03%
2026-10-14$0,007780$0,007820$0,007310 $0,007390$94,02K$21,35M-5.01%
2026-10-13$0,007810$0,007960$0,007440 $0,007780$162,54K$22,48M-0.38%
2026-10-12$0,008450$0,008520$0,007790 $0,007800$159,90K$22,54M-7.69%
2026-10-11$0,008640$0,008650$0,008340 $0,008460$82,41K$24,44M-2.08%
2026-10-10$0,008440$0,008950$0,008430 $0,008630$545,80K$24,94M+2.25%
2026-10-09$0,008050$0,008540$0,007970 $0,008450$252,23K$24,42M+4.97%
2026-10-08$0,008270$0,008430$0,007750 $0,008050$264,41K$23,26M-2.66%
2026-10-07$0,008970$0,009020$0,008090 $0,008280$318,15K$23,92M-7.69%
2026-10-06$0,009250$0,009380$0,008940 $0,008980$252,45K$25,95M-2.92%
2026-10-05$0,009170$0,009350$0,008980 $0,009260$445,34K$26,76M+0.98%
2026-10-04$0,008920$0,009520$0,008800 $0,009180$518,95K$26,52M+2.91%
2026-10-03$0,009160$0,01037$0,008860 $0,008920$1,51M$25,77M-2.62%
2026-10-02$0,008790$0,009640$0,008640 $0,009160$790,12K$26,47M+4.21%
2026-10-01$0,008820$0,009050$0,008420 $0,008790$290,37K—-0.34%
2026-09-30$0,008880$0,009270$0,008650 $0,008840$257,78K—-0.45%
2026-09-29$0,009110$0,009190$0,008650 $0,008880$278,16K—-2.52%
2026-09-28$0,009740$0,009800$0,008820 $0,009130$499,17K—-6.26%
2026-09-27$0,009070$0,01030$0,008970 $0,009740$1,67M—+7.39%
2026-09-26$0,008760$0,009180$0,008690 $0,009060$282,94K—+3.42%
2026-09-25$0,008410$0,008870$0,008400 $0,008760$493,57K—+4.16%
2026-09-24$0,008020$0,008510$0,007850 $0,008410$207,27K—+4.86%
2026-09-23$0,008560$0,008910$0,007970 $0,008020$459,84K—-6.31%
2026-09-22$0,008350$0,008590$0,008020 $0,008550$240,24K—+2.40%
2026-09-21$0,008010$0,008400$0,007910 $0,008360$529,69K—+4.37%
2026-09-20$0,008420$0,008470$0,007800 $0,008030$338,32K—-4.63%
2026-09-19$0,007940$0,008430$0,007730 $0,008410$541,85K—+5.92%
2026-09-18$0,007240$0,007940$0,007150 $0,007940$235,35K—+9.67%
2026-09-17$0,007270$0,007310$0,007080 $0,007260$145,51K—-0.14%
2026-09-16$0,007200$0,007290$0,006820 $0,007280$189,49K—+1.11%
2026-09-15$0,007180$0,007540$0,006890 $0,007190$587,19K—+0.14%
2026-09-14$0,007290$0,007510$0,007110 $0,007190$260,80K—-1.37%
2026-09-13$0,007370$0,007850$0,007180 $0,007280$785,34K—-1.22%
2026-09-12$0,006870$0,007450$0,006870 $0,007360$640,96K—+7.13%
2026-09-11$0,006570$0,006960$0,006490 $0,006870$171,48K—+4.57%
2026-09-10$0,007060$0,007090$0,006560 $0,006570$266,58K—-6.94%
2026-09-09$0,007550$0,007550$0,006930 $0,007060$360,20K—-6.49%
2026-09-08$0,007290$0,007580$0,007070 $0,007550$422,58K—+3.57%
2026-09-07$0,006970$0,007510$0,006970 $0,007300$1,21M—+4.73%
2026-09-06$0,006830$0,006980$0,006700 $0,006970$170,27K—+2.05%
2026-09-05$0,006640$0,006860$0,006550 $0,006830$165,42K—+2.86%
2026-09-04$0,006620$0,006650$0,006380 $0,006640$261,22K—+0.30%
2026-09-03$0,006500$0,006880$0,006450 $0,006620$448,30K—+1.85%
2026-09-02$0,006420$0,006890$0,006350 $0,006500$517,37K—+1.25%
2026-09-01$0,006610$0,006720$0,006340 $0,006410$128,58K—-3.03%
2026-08-31$0,006640$0,006990$0,006600 $0,006610$376,82K—-0.45%
2026-08-30$0,006490$0,007010$0,006470 $0,006670$478,93K—+2.77%
2026-08-29$0,006430$0,006570$0,006300 $0,006500$163,49K—+1.09%
2026-08-28$0,006450$0,006570$0,006100 $0,006430$254,57K—-0.31%
2026-08-27$0,006450$0,006680$0,006290 $0,006450$209,66K—+0.00%
2026-08-26$0,006320$0,006510$0,006220 $0,006450$187,17K—+2.06%
2026-08-25$0,006560$0,006730$0,006220 $0,006310$308,06K—-3.81%
2026-08-24$0,006610$0,006660$0,006380 $0,006560$422,92K—-0.76%
2026-08-23$0,006370$0,006780$0,005460 $0,006610$440,92K—+3.77%
2026-08-22$0,006120$0,007160$0,005800 $0,006360$1,98M—+3.92%
2026-08-21$0,005660$0,006200$0,005630 $0,006120$462,95K—+8.13%
2026-08-20$0,005450$0,005690$0,005330 $0,005660$257,08K—+3.85%
2026-08-19$0,005200$0,005480$0,005090 $0,005450$348,42K—+4.81%
2026-08-18$0,005220$0,005240$0,004940 $0,005210$332,37K—-0.19%
2026-08-17$0,005410$0,005410$0,005120 $0,005220$353,20K—-3.51%
2026-08-16$0,005110$0,005610$0,004930 $0,005410$2,14M—+5.87%
2026-08-15$0,005020$0,005210$0,004930 $0,005110$199,76K—+1.79%
2026-08-14$0,004860$0,005170$0,004770 $0,005030$486,38K—+3.50%
2026-08-13$0,004780$0,004900$0,004750 $0,004850$203,31K—+1.46%
2026-08-12$0,005050$0,005150$0,004680 $0,004780$245,07K—-5.35%
2026-08-11$0,005350$0,005410$0,005000 $0,005050$349,29K—-5.61%
2026-08-10$0,005540$0,005570$0,005300 $0,005350$357,73K—-3.43%
2026-08-09$0,005330$0,005700$0,005280 $0,005550$558,76K—+4.13%
2026-08-08$0,005250$0,005430$0,005230 $0,005320$229,07K—+1.33%
2026-08-07$0,005340$0,005450$0,005240 $0,005250$220,36K—-1.69%
2026-08-06$0,005520$0,005570$0,005300 $0,005350$305,35K—-3.08%
2026-08-05$0,005380$0,005540$0,005350 $0,005530$218,83K—+2.79%
2026-08-04$0,005570$0,005580$0,005380 $0,005380$120,92K—-3.41%
2026-08-03$0,005660$0,005720$0,005420 $0,005570$122,48K—-1.59%
2026-08-02$0,005560$0,005670$0,005500 $0,005640$72,29K—+1.44%
2026-08-01$0,005730$0,005760$0,005480 $0,005570$192,96K—-2.79%
2026-07-31$0,005750$0,005830$0,005590 $0,005720$287,67K—-0.52%
2026-07-30$0,005640$0,006000$0,005590 $0,005760$184,10K—+2.13%
2026-07-29$0,005980$0,006020$0,005540 $0,005640$150,24K—-5.69%
2026-07-28$0,006120$0,006140$0,005910 $0,005970$163,80K—-2.45%
2026-07-27$0,006540$0,006580$0,006050 $0,006110$122,09K—-6.57%
2026-07-26$0,006510$0,006620$0,006410 $0,006540$83,57K—+0.46%
2026-07-25$0,006460$0,006530$0,006380 $0,006520$23,35K—+0.93%
2026-07-24$0,006510$0,006590$0,006410 $0,006440$72,32K—-1.08%
2026-07-23$0,006700$0,006700$0,006470 $0,006510$85,36K—-2.84%
2026-07-22$0,006830$0,006840$0,006560 $0,006700$160,20K—-1.90%
2026-07-21$0,006620$0,007360$0,006570 $0,006830$895,33K—+3.17%
2026-07-20$0,006530$0,006910$0,006400 $0,006630$286,59K—+1.53%
2026-07-19$0,006640$0,006690$0,006510 $0,006530$36,55K—-1.66%
2026-07-18$0,006770$0,006780$0,006490 $0,006640$115,08K—-1.92%
2026-07-17$0,006840$0,006920$0,006710 $0,006760$83,34K—-1.17%
2026-07-16$0,006930$0,006940$0,006680 $0,006840$99,80K—-1.30%
2026-07-15$0,006930$0,007080$0,006850 $0,006930$119,71K—+0.00%
2026-07-14$0,006750$0,007090$0,006720 $0,006930$112,46K—+2.67%
2026-07-13$0,007050$0,007200$0,006670 $0,006750$159,16K—-4.26%
2026-07-12$0,007220$0,007340$0,007040 $0,007060$111,31K—-2.22%
2026-07-11$0,007220$0,007450$0,007170 $0,007220$217,73K—+0.00%
2026-07-10$0,007140$0,007270$0,007020 $0,007210$196,00K—+0.98%
2026-07-09$0,007250$0,007320$0,007060 $0,007140$203,40K—-1.52%
2026-07-08$0,007230$0,007290$0,007010 $0,007230$130,87K—+0.00%
2026-07-07$0,007440$0,007480$0,007150 $0,007230$195,88K—-2.82%
2026-07-06$0,007580$0,007590$0,007200 $0,007440$109,20K—-1.85%
2026-07-05$0,007680$0,007760$0,007430 $0,007570$61,79K—-1.43%
2026-07-04$0,007720$0,007780$0,007560 $0,007670$176,06K—-0.65%
2026-07-03$0,007440$0,007820$0,007420 $0,007720$195,65K—+3.76%
2026-07-02$0,007240$0,007530$0,007210 $0,007440$155,52K—+2.76%
2026-07-01$0,007090$0,007470$0,006910 $0,007270$262,91K—+2.54%
2026-06-30$0,007410$0,007680$0,007050 $0,007080$267,94K—-4.45%
2026-06-29$0,007450$0,007620$0,007330 $0,007400$240,45K—-0.67%
2026-06-28$0,007460$0,007610$0,007370 $0,007460$120,58K—+0.00%
2026-06-27$0,007690$0,007800$0,007430 $0,007460$136,34K—-2.99%
2026-06-26$0,007510$0,007880$0,007210 $0,007700$168,20K—+2.53%
2026-06-25$0,007710$0,007790$0,007110 $0,007500$188,72K—-2.72%
2026-06-24$0,007910$0,008110$0,007390 $0,007700$225,25K—-2.65%
2026-06-23$0,008290$0,008330$0,007780 $0,007910$130,24K—-4.58%
2026-06-22$0,008400$0,008710$0,008220 $0,008290$106,66K—-1.31%
2026-06-21$0,008780$0,008970$0,008390 $0,008390$258,00K—-4.44%
2026-06-20$0,008510$0,008940$0,008430 $0,008790$345,97K—+3.29%
2026-06-19$0,008550$0,008710$0,008380 $0,008500$78,62K—-0.58%
2026-06-18$0,008950$0,008980$0,008270 $0,008530$125,90K—-4.69%
2026-06-17$0,008990$0,009270$0,008810 $0,008940$136,91K—-0.56%
2026-06-16$0,009110$0,009200$0,008800 $0,008970$138,54K—-1.54%
2026-06-15$0,009180$0,009480$0,009020 $0,009110$256,50K—-0.76%
2026-06-14$0,008890$0,009550$0,008750 $0,009200$840,27K—+3.49%
2026-06-13$0,008680$0,009100$0,008650 $0,008900$177,72K—+2.53%
2026-06-12$0,008700$0,008920$0,008510 $0,008690$121,92K—-0.11%
2026-06-11$0,008350$0,008790$0,008350 $0,008680$159,10K—+3.95%
2026-06-10$0,008690$0,008720$0,008180 $0,008340$217,17K—-4.03%
2026-06-09$0,009040$0,009080$0,008560 $0,008690$191,16K—-3.87%
2026-06-08$0,008840$0,009390$0,008660 $0,009030$206,33K—+2.15%
2026-06-07$0,008610$0,009090$0,008480 $0,008850$119,08K—+2.79%
2026-06-06$0,008640$0,008740$0,008020 $0,008620$188,13K—-0.23%
2026-06-05$0,009720$0,009790$0,008280 $0,008630$908,68K—-11.21%
2026-06-04$0,01047$0,01049$0,009440 $0,009750$215,41K—-6.88%
2026-06-03$0,01044$0,01079$0,01015 $0,01043$376,21K—-0.10%
2026-06-02$0,01161$0,01163$0,01022 $0,01043$430,81K—-10.16%
2026-06-01$0,01179$0,01202$0,01128 $0,01162$573,23K—-1.44%
2026-05-31$0,01131$0,01204$0,01127 $0,01177$999,22K—+4.07%
2026-05-30$0,01119$0,01164$0,01119 $0,01132$142,36K—+1.16%
2026-05-29$0,01126$0,01135$0,01089 $0,01118$341,43K—-0.71%
2026-05-28$0,01148$0,01158$0,01084 $0,01120$364,38K—-2.44%
2026-05-27$0,01165$0,01200$0,01141 $0,01148$467,72K—-1.46%
2026-05-26$0,01205$0,01217$0,01151 $0,01164$274,89K—-3.40%
2026-05-25$0,01208$0,01238$0,01195 $0,01204$240,68K—-0.33%
2026-05-24$0,01255$0,01258$0,01186 $0,01206$313,48K—-3.90%
2026-05-23$0,01208$0,01279$0,01177 $0,01256$260,19K—+3.97%
2026-05-22$0,01263$0,01278$0,01203 $0,01210$148,96K—-4.20%
2026-05-21$0,01229$0,01275$0,01220 $0,01263$173,76K—+2.77%
2026-05-20$0,01191$0,01236$0,01188 $0,01229$73,51K—+3.19%
2026-05-19$0,01235$0,01240$0,01182 $0,01190$179,53K—-3.64%
2026-05-18$0,01217$0,01241$0,01198 $0,01233$221,60K—+1.31%
2026-05-17$0,01261$0,01272$0,01185 $0,01217$272,37K—-3.49%
2026-05-16$0,01309$0,01319$0,01240 $0,01262$200,63K—-3.59%
2026-05-15$0,01384$0,01394$0,01279 $0,01309$327,47K—-5.42%
2026-05-14$0,01368$0,01421$0,01339 $0,01385$317,26K—+1.24%
2026-05-13$0,01459$0,01508$0,01351 $0,01370$447,00K—-6.10%
2026-05-12$0,01550$0,01553$0,01418 $0,01457$527,22K—-6.00%
2026-05-11$0,01533$0,01561$0,01480 $0,01551$931,96K—+1.17%
2026-05-10$0,01456$0,01550$0,01438 $0,01534$581,51K—+5.36%
2026-05-09$0,01477$0,01513$0,01446 $0,01458$494,95K—-1.29%
2026-05-08$0,01438$0,01485$0,01404 $0,01476$594,55K—+2.64%
2026-05-07$0,01395$0,01476$0,01392 $0,01440$2,38M—+3.23%
2026-05-06$0,01378$0,01425$0,01367 $0,01396$571,57K—+1.31%
2026-05-05$0,01347$0,01383$0,01347 $0,01380$338,09K—+2.45%
2026-05-04$0,01362$0,01390$0,01332 $0,01346$253,96K—-1.17%
2026-05-03$0,01381$0,01390$0,01336 $0,01362$245,34K—-1.38%
2026-05-02$0,01335$0,01387$0,01327 $0,01378$411,83K—+3.22%
2026-05-01$0,01320$0,01353$0,01308 $0,01334$244,05K—+1.06%
2026-04-30$0,01312$0,01356$0,01303 $0,01322$371,22K—+0.76%
2026-04-29$0,01339$0,01357$0,01270 $0,01312$278,65K—-2.02%
2026-04-28$0,01340$0,01359$0,01323 $0,01339$244,04K—-0.07%
2026-04-27$0,01382$0,01394$0,01316 $0,01341$410,53K—-2.97%
2026-04-26$0,01420$0,01422$0,01365 $0,01382$598,15K—-2.68%
2026-04-25$0,01386$0,01561$0,01385 $0,01421$3,34M—+2.53%
2026-04-24$0,01333$0,01412$0,01326 $0,01386$571,06K—+3.98%
2026-04-23$0,01318$0,01332$0,01284 $0,01332$236,28K—+1.06%
2026-04-22$0,01334$0,01372$0,01317 $0,01317$256,72K—-1.27%
2026-04-21$0,01338$0,01350$0,01300 $0,01332$250,99K—-0.45%
2026-04-20$0,01281$0,01383$0,01281 $0,01338$542,45K—+4.45%
2026-04-19$0,01368$0,01369$0,01269 $0,01280$615,62K—-6.43%
2026-04-18$0,01383$0,01599$0,01362 $0,01368$3,42M—-1.08%
2026-04-17$0,01370$0,01442$0,01351 $0,01383$1,04M—+0.95%
2026-04-16$0,01315$0,01379$0,01304 $0,01370$450,68K—+4.18%
2026-04-15$0,01263$0,01331$0,01259 $0,01313$535,31K—+3.96%
2026-04-14$0,01287$0,01288$0,01241 $0,01261$272,66K—-2.02%
2026-04-13$0,01209$0,01301$0,01206 $0,01287$369,47K—+6.45%
2026-04-12$0,01271$0,01271$0,01205 $0,01207$233,74K—-5.04%
2026-04-11$0,01272$0,01293$0,01254 $0,01273$179,65K—+0.08%
2026-04-10$0,01263$0,01294$0,01239 $0,01271$224,71K—+0.63%
2026-04-09$0,01246$0,01326$0,01236 $0,01264$678,41K—+1.44%
2026-04-08$0,01301$0,01301$0,01243 $0,01247$249,33K—-4.15%
2026-04-07$0,01252$0,01401$0,01208 $0,01302$2,16M—+3.99%
2026-04-06$0,01236$0,01282$0,01222 $0,01252$661,17K—+1.29%
2026-04-05$0,01218$0,01247$0,01200 $0,01234$983,61K—+1.31%
2026-04-04$0,01220$0,01235$0,01199 $0,01217$222,14K—-0.25%
2026-04-03$0,01192$0,01254$0,01183 $0,01219$392,07K—+2.27%
2026-04-02$0,01257$0,01266$0,01177 $0,01190$398,11K—-5.33%
2026-04-01$0,01198$0,01279$0,01191 $0,01257$628,20K—+4.92%
2026-03-31$0,01172$0,01206$0,01163 $0,01199$211,98K—+2.30%
2026-03-30$0,01176$0,01211$0,01164 $0,01169$163,25K—-0.60%
2026-03-29$0,01200$0,01201$0,01153 $0,01170$145,77K—-2.50%
2026-03-28$0,01209$0,01228$0,01190 $0,01200$132,88K—-0.74%
2026-03-27$0,01246$0,01258$0,01199 $0,01209$197,45K—-2.97%
2026-03-26$0,01318$0,01325$0,01232 $0,01248$278,68K—-5.31%
2026-03-25$0,01305$0,01320$0,01299 $0,01317$204,66K—+0.92%
2026-03-24$0,01321$0,01337$0,01280 $0,01301$346,56K—-1.51%
2026-03-23$0,01264$0,01332$0,01259 $0,01317$330,70K—+4.19%
2026-03-22$0,01304$0,01313$0,01249 $0,01263$259,58K—-3.14%
2026-03-21$0,01341$0,01349$0,01296 $0,01304$178,22K—-2.76%
2026-03-20$0,01335$0,01360$0,01316 $0,01340$440,85K—+0.37%
2026-03-19$0,01366$0,01369$0,01309 $0,01333$443,98K—-2.42%
2026-03-18$0,01449$0,01478$0,01357 $0,01366$618,61K—-5.73%
2026-03-17$0,01449$0,01477$0,01404 $0,01448$690,66K—-0.07%
2026-03-16$0,01358$0,01472$0,01344 $0,01449$1,46M—+6.70%
2026-03-15$0,01350$0,01362$0,01328 $0,01356$463,89K—+0.44%
2026-03-14$0,01378$0,01398$0,01337 $0,01350$343,15K—-2.03%
2026-03-13$0,01372$0,01446$0,01361 $0,01378$772,29K—+0.44%
2026-03-12$0,01409$0,01411$0,01348 $0,01370$578,93K—-2.77%
2026-03-11$0,01313$0,01449$0,01305 $0,01408$2,35M—+7.24%
2026-03-10$0,01290$0,01334$0,01286 $0,01312$476,46K—+1.71%
2026-03-09$0,01281$0,01329$0,01273 $0,01290$512,87K—+0.70%
2026-03-08$0,01303$0,01338$0,01272 $0,01280$402,82K—-1.77%
2026-03-07$0,01358$0,01358$0,01292 $0,01301$228,50K—-4.20%
2026-03-06$0,01397$0,01425$0,01340 $0,01358$439,04K—-2.79%
2026-03-05$0,01394$0,01446$0,01361 $0,01396$601,39K—+0.14%
2026-03-04$0,01362$0,01425$0,01327 $0,01396$621,80K—+2.50%
2026-03-03$0,01410$0,01410$0,01330 $0,01359$347,39K—-3.62%
2026-03-02$0,01396$0,01456$0,01371 $0,01410$548,03K—+1.00%
2026-03-01$0,01452$0,01489$0,01359 $0,01391$558,92K—-4.20%
2026-02-28$0,01412$0,01457$0,01312 $0,01450$761,40K—+2.69%
2026-02-27$0,01468$0,01491$0,01384 $0,01413$457,43K—-3.75%
2026-02-26$0,01534$0,01550$0,01435 $0,01466$332,51K—-4.43%
2026-02-25$0,01438$0,01594$0,01431 $0,01534$573,92K—+6.68%
2026-02-24$0,01426$0,01471$0,01387 $0,01440$383,18K—+0.98%
2026-02-23$0,01512$0,01542$0,01398 $0,01426$757,47K—-5.69%
2026-02-22$0,01567$0,01567$0,01478 $0,01513$495,85K—-3.45%
2026-02-21$0,01529$0,01684$0,01518 $0,01568$1,96M—+2.55%
2026-02-20$0,01458$0,01554$0,01454 $0,01528$939,32K—+4.80%
2026-02-19$0,01468$0,01479$0,01401 $0,01456$188,54K—-0.82%
2026-02-18$0,01545$0,01549$0,01452 $0,01466$179,20K—-5.11%
2026-02-17$0,01565$0,01570$0,01524 $0,01544$156,09K—-1.34%
2026-02-16$0,01543$0,01586$0,01527 $0,01564$383,80K—+1.36%
2026-02-15$0,01642$0,01645$0,01524 $0,01541$286,51K—-6.15%
2026-02-14$0,01620$0,01675$0,01605 $0,01641$432,14K—+1.30%
2026-02-13$0,01525$0,01651$0,01489 $0,01620$895,13K—+6.23%
2026-02-12$0,01440$0,01570$0,01440 $0,01528$1,02M—+6.11%
2026-02-11$0,01426$0,01453$0,01368 $0,01439$317,41K—+0.91%
2026-02-10$0,01474$0,01490$0,01411 $0,01427$200,16K—-3.19%
2026-02-09$0,01484$0,01521$0,01431 $0,01474$260,60K—-0.67%
2026-02-08$0,01530$0,01563$0,01466 $0,01483$414,40K—-3.07%
2026-02-07$0,01520$0,01553$0,01456 $0,01529$482,81K—+0.59%
2026-02-06$0,01370$0,01549$0,01228 $0,01521$1,08M—+11.02%
2026-02-05$0,01682$0,01710$0,01363 $0,01368$1,23M—-18.67%
2026-02-04$0,01726$0,01767$0,01637 $0,01682$611,29K—-2.55%
2026-02-03$0,01791$0,01805$0,01658 $0,01727$706,65K—-3.57%
2026-02-02$0,01727$0,01801$0,01658 $0,01791$800,31K—+3.71%
2026-02-01$0,01726$0,01875$0,01685 $0,01724$1,61M—-0.12%
2026-01-31$0,01927$0,01927$0,01556 $0,01726$949,75K—-10.43%
2026-01-30$0,01938$0,01948$0,01858 $0,01926$708,63K—-0.62%
2026-01-29$0,02105$0,02113$0,01900 $0,01937$573,63K—-7.98%
2026-01-28$0,02151$0,02151$0,02081 $0,02104$450,58K—-2.19%
2026-01-27$0,02179$0,02200$0,02064 $0,02150$760,84K—-1.33%
2026-01-26$0,02048$0,02185$0,02036 $0,02180$1,08M—+6.45%
2026-01-25$0,02148$0,02261$0,02014 $0,02047$1,42M—-4.70%
2026-01-24$0,02199$0,02219$0,02119 $0,02147$597,14K—-2.36%
2026-01-23$0,02178$0,02352$0,02141 $0,02198$1,83M—+0.92%
2026-01-22$0,02099$0,02381$0,02099 $0,02178$3,50M—+3.76%
2026-01-21$0,02045$0,02148$0,02001 $0,02098$856,31K—+2.59%
2026-01-20$0,02235$0,02322$0,02031 $0,02044$1,75M—-8.55%
2026-01-19$0,02450$0,02451$0,02192 $0,02235$2,13M—-8.78%
2026-01-18$0,02481$0,02794$0,02419 $0,02452$4,41M—-1.17%
2026-01-17$0,02357$0,02644$0,02330 $0,02484$4,03M—+5.39%
2026-01-16$0,02228$0,02383$0,02199 $0,02353$870,75K—+5.61%
2026-01-15$0,02393$0,02393$0,02184 $0,02229$727,94K—-6.85%
2026-01-14$0,02298$0,02542$0,02276 $0,02396$3,94M—+4.26%
2026-01-13$0,02122$0,02312$0,02104 $0,02293$1,09M—+8.06%
2026-01-12$0,02175$0,02203$0,02089 $0,02121$475,26K—-2.48%
2026-01-11$0,02246$0,02246$0,02127 $0,02174$643,64K—-3.21%
2026-01-10$0,02292$0,02300$0,02231 $0,02245$684,76K—-2.05%
2026-01-09$0,02247$0,02555$0,02230 $0,02292$2,82M—+2.00%
2026-01-08$0,02195$0,02355$0,02166 $0,02247$1,60M—+2.37%
2026-01-07$0,02256$0,02331$0,02157 $0,02194$1,12M—-2.75%
2026-01-06$0,02229$0,02274$0,02148 $0,02255$662,50K—+1.17%
2026-01-05$0,02172$0,02332$0,02158 $0,02230$1,70M—+2.67%
2026-01-04$0,02125$0,02196$0,02117 $0,02173$503,56K—+2.26%
2026-01-03$0,02109$0,02129$0,02046 $0,02125$303,76K—+0.76%
2026-01-02$0,02051$0,02117$0,02004 $0,02109$662,77K—+2.83%
2026-01-01$0,01954$0,02052$0,01951 $0,02050$321,81K—+4.91%
2025-12-31$0,02060$0,02061$0,01933 $0,01954$340,35K—-5.15%
2025-12-30$0,02114$0,02114$0,01986 $0,02061$590,16K—-2.51%
2025-12-29$0,02038$0,02449$0,02038 $0,02114$6,00M—+3.73%
2025-12-28$0,02032$0,02274$0,02019 $0,02037$2,32M—+0.25%
2025-12-27$0,01936$0,02090$0,01932 $0,02033$1,28M—+5.01%
2025-12-26$0,01930$0,02005$0,01907 $0,01934$459,06K—+0.21%
2025-12-25$0,01963$0,02001$0,01926 $0,01932$193,16K—-1.58%
2025-12-24$0,01962$0,01974$0,01902 $0,01964$173,86K—+0.10%
2025-12-23$0,01983$0,01997$0,01904 $0,01963$261,97K—-1.01%
2025-12-22$0,02019$0,02065$0,01949 $0,01985$601,75K—-1.68%
2025-12-21$0,02132$0,02202$0,01994 $0,02018$1,88M—-5.35%
2025-12-20$0,01955$0,02213$0,01947 $0,02132$2,14M—+9.05%
2025-12-19$0,01805$0,01971$0,01774 $0,01954$484,59K—+8.25%
2025-12-18$0,01908$0,01966$0,01764 $0,01806$665,31K—-5.35%
2025-12-17$0,02024$0,02059$0,01885 $0,01905$624,38K—-5.88%
2025-12-16$0,02044$0,02068$0,01992 $0,02024$465,60K—-0.98%
2025-12-15$0,02116$0,02183$0,01951 $0,02044$485,00K—-3.40%
2025-12-14$0,02230$0,02231$0,02091 $0,02115$307,21K—-5.16%
2025-12-13$0,02204$0,02242$0,02202 $0,02225$106,64K—+0.95%
2025-12-12$0,02251$0,02262$0,02112 $0,02202$410,82K—-2.18%
2025-12-11$0,02305$0,02308$0,02189 $0,02250$299,89K—-2.39%
2025-12-10$0,02410$0,02438$0,02297 $0,02301$601,17K—-4.52%
2025-12-09$0,02264$0,02476$0,02221 $0,02411$524,30K—+6.49%
2025-12-08$0,02239$0,02322$0,02235 $0,02265$461,45K—+1.16%
2025-12-07$0,02334$0,02366$0,02176 $0,02245$497,29K—-3.81%
2025-12-06$0,02278$0,02361$0,02269 $0,02334$197,94K—+2.46%
2025-12-05$0,02356$0,02388$0,02214 $0,02280$943,78K—-3.23%
2025-12-04$0,02439$0,02461$0,02313 $0,02355$410,42K—-3.44%
2025-12-03$0,02399$0,02461$0,02355 $0,02434$374,23K—+1.46%
2025-12-02$0,02270$0,02423$0,02211 $0,02398$415,43K—+5.64%
2025-12-01$0,02358$0,02367$0,02158 $0,02268$782,65K—-3.82%
2025-11-30$0,02396$0,02438$0,02355 $0,02355$265,21K—-1.71%
2025-11-29$0,02448$0,02478$0,02374 $0,02395$379,38K—-2.17%
2025-11-28$0,02427$0,02508$0,02375 $0,02449$681,86K—+0.91%
2025-11-27$0,02413$0,02460$0,02379 $0,02427$674,15K—+0.58%
2025-11-26$0,02375$0,02417$0,02304 $0,02415$329,27K—+1.68%
2025-11-25$0,02372$0,02397$0,02285 $0,02375$259,03K—+0.13%
2025-11-24$0,02254$0,02405$0,02230 $0,02371$696,64K—+5.19%
2025-11-23$0,02272$0,02323$0,02248 $0,02253$491,27K—-0.84%
2025-11-22$0,02308$0,02326$0,02217 $0,02270$307,95K—-1.65%
2025-11-21$0,02417$0,02474$0,02129 $0,02307$1,15M—-4.55%
2025-11-20$0,02463$0,02628$0,02335 $0,02415$942,82K—-1.95%
2025-11-19$0,02600$0,02607$0,02349 $0,02463$687,31K—-5.27%
2025-11-18$0,02554$0,02642$0,02484 $0,02601$792,45K—+1.84%
2025-11-17$0,02664$0,02758$0,02537 $0,02558$735,00K—-3.98%
2025-11-16$0,02755$0,02788$0,02602 $0,02666$466,40K—-3.23%
2025-11-15$0,02721$0,02812$0,02721 $0,02755$222,32K—+1.25%
2025-11-14$0,02812$0,02846$0,02665 $0,02716$577,83K—-3.41%
2025-11-13$0,02918$0,03008$0,02744 $0,02822$648,81K—-3.29%
2025-11-12$0,02963$0,03118$0,02872 $0,02915$758,68K—-1.62%
2025-11-11$0,03117$0,03166$0,02940 $0,02957$845,04K—-5.13%
2025-11-10$0,03082$0,03156$0,03020 $0,03108$544,39K—+0.84%
2025-11-09$0,03083$0,03131$0,02894 $0,03088$597,31K—+0.16%
2025-11-08$0,03077$0,03133$0,02936 $0,03082$814,00K—+0.16%
2025-11-07$0,02764$0,03132$0,02716 $0,03078$674,80K—+11.36%
2025-11-06$0,02790$0,02831$0,02628 $0,02760$564,19K—-1.08%
2025-11-05$0,02683$0,02803$0,02566 $0,02787$406,28K—+3.88%
2025-11-04$0,02690$0,02783$0,02503 $0,02683$1,01M—-0.26%
2025-11-03$0,03092$0,03106$0,02600 $0,02691$995,62K—-12.97%
2025-11-02$0,03135$0,03168$0,02999 $0,03090$280,23K—-1.44%
2025-11-01$0,03089$0,03156$0,03045 $0,03135$316,33K—+1.49%
2025-10-31$0,03035$0,03144$0,03006 $0,03090$546,61K—+1.81%
2025-10-30$0,03307$0,03350$0,02929 $0,03036$1,00M—-8.19%
2025-10-29$0,03258$0,03428$0,03212 $0,03307$1,76M—+1.50%

Börsvärde = stängningspris × cirkulerande utbud den dagen; vi registrerar utbudet sedan 02/10/2026, så tidigare dagar är tomma.

Alla sektioner