Lịch sử giá GRIFFAIN
Daglig öppning, högsta, lägsta, stängning och volym (UTC), från börsen med mest GRIFFAIN-volym. Visar de senaste 365 dagarna.
Ladda ned fullständig historik (CSV, öppnas i Excel)
| Datum | Öppning | Högsta | Lägsta | Stängning | Volym | Börsvärde | Förändring |
|---|
| 2026-10-27 | $0,01320 | $0,01390 | $0,01320 |
$0,01350 | $415,56K | — | +2.27% |
| 2026-10-26 | $0,01370 | $0,01380 | $0,01240 |
$0,01330 | $1,01M | — | -2.92% |
| 2026-10-25 | $0,01390 | $0,01430 | $0,01320 |
$0,01370 | $1,57M | — | -1.44% |
| 2026-10-24 | $0,01360 | $0,01410 | $0,01340 |
$0,01390 | $220,99K | — | +2.21% |
| 2026-10-23 | $0,01400 | $0,01420 | $0,01320 |
$0,01370 | $545,08K | — | -2.14% |
| 2026-10-22 | $0,01440 | $0,01500 | $0,01330 |
$0,01400 | $424,28K | — | -2.78% |
| 2026-10-21 | $0,01510 | $0,01530 | $0,01410 |
$0,01440 | $818,00K | — | -4.64% |
| 2026-10-20 | $0,01480 | $0,01540 | $0,01450 |
$0,01510 | $1,81M | — | +2.03% |
| 2026-10-19 | $0,01440 | $0,01490 | $0,01390 |
$0,01470 | $746,77K | — | +2.08% |
| 2026-10-18 | $0,01430 | $0,01490 | $0,01360 |
$0,01440 | $1,54M | — | +0.70% |
| 2026-10-17 | $0,01490 | $0,01520 | $0,01410 |
$0,01430 | $1,16M | — | -4.03% |
| 2026-10-16 | $0,01550 | $0,01570 | $0,01460 |
$0,01490 | $917,91K | — | -3.87% |
| 2026-10-15 | $0,01480 | $0,01600 | $0,01440 |
$0,01550 | $861,02K | — | +4.73% |
| 2026-10-14 | $0,01520 | $0,01550 | $0,01420 |
$0,01480 | $1,73M | — | -2.63% |
| 2026-10-13 | $0,01590 | $0,01620 | $0,01500 |
$0,01520 | $1,00M | — | -4.40% |
| 2026-10-12 | $0,01610 | $0,01650 | $0,01530 |
$0,01590 | $1,55M | — | -1.24% |
| 2026-10-11 | $0,01720 | $0,01730 | $0,01540 |
$0,01610 | $2,22M | — | -6.40% |
| 2026-10-10 | $0,01730 | $0,01800 | $0,01680 |
$0,01720 | $861,01K | — | -0.58% |
| 2026-10-09 | $0,01800 | $0,02130 | $0,01550 |
$0,01730 | $813,22K | — | -3.89% |
| 2026-10-08 | $0,01680 | $0,01850 | $0,01570 |
$0,01800 | $2,44M | — | +7.14% |
| 2026-10-07 | $0,01590 | $0,01780 | $0,01510 |
$0,01680 | $1,22M | — | +5.66% |
| 2026-10-06 | $0,02250 | $0,02870 | $0,01360 |
$0,01600 | $2,34M | — | -28.89% |
| 2026-10-05 | $0,01900 | $0,02400 | $0,01870 |
$0,02230 | $603,46K | — | +17.37% |
| 2026-10-04 | $0,01780 | $0,01970 | $0,01700 |
$0,01900 | $2,19M | — | +6.74% |
| 2026-10-03 | $0,01620 | $0,01840 | $0,01610 |
$0,01780 | $377,31K | — | +9.88% |
| 2026-10-02 | $0,01650 | $0,01730 | $0,01560 |
$0,01620 | $401,44K | — | -1.82% |
| 2026-10-01 | $0,01630 | $0,01670 | $0,01590 |
$0,01650 | $830,25K | — | +1.23% |
| 2026-09-30 | $0,01630 | $0,01930 | $0,01610 |
$0,01630 | $479,47K | — | +0.00% |
| 2026-09-29 | $0,01610 | $0,01670 | $0,01590 |
$0,01630 | $632,24K | — | +1.24% |
| 2026-09-28 | $0,01610 | $0,01840 | $0,01600 |
$0,01610 | $674,62K | — | +0.00% |
| 2026-09-27 | $0,01660 | $0,01950 | $0,01600 |
$0,01610 | $1,46M | — | -3.01% |
| 2026-09-26 | $0,01760 | $0,01810 | $0,01650 |
$0,01660 | $674,78K | — | -5.68% |
| 2026-09-25 | $0,01530 | $0,01800 | $0,01530 |
$0,01740 | $265,15K | — | +13.73% |
| 2026-09-24 | $0,01510 | $0,01630 | $0,01510 |
$0,01530 | $964,07K | — | +1.32% |
| 2026-09-23 | $0,01500 | $0,01530 | $0,01440 |
$0,01510 | $1,05M | — | +0.67% |
| 2026-09-22 | $0,01650 | $0,01670 | $0,01490 |
$0,01500 | $1,55M | — | -9.09% |
| 2026-09-21 | $0,01500 | $0,01670 | $0,01490 |
$0,01650 | $832,60K | — | +10.00% |
| 2026-09-20 | $0,01360 | $0,01540 | $0,01350 |
$0,01500 | $1,25M | — | +10.29% |
| 2026-09-19 | $0,01410 | $0,01420 | $0,01330 |
$0,01360 | $817,14K | — | -3.55% |
| 2026-09-18 | $0,01330 | $0,01480 | $0,01320 |
$0,01410 | $639,30K | — | +6.02% |
| 2026-09-17 | $0,01340 | $0,01430 | $0,01290 |
$0,01330 | $1,88M | — | -0.75% |
| 2026-09-16 | $0,01290 | $0,01430 | $0,01210 |
$0,01350 | $1,63M | — | +4.65% |
| 2026-09-15 | $0,01220 | $0,01320 | $0,01150 |
$0,01290 | $662,23K | — | +5.74% |
| 2026-09-14 | $0,01240 | $0,01330 | $0,01170 |
$0,01220 | $782,48K | — | -1.61% |
| 2026-09-13 | $0,01290 | $0,01320 | $0,01170 |
$0,01250 | $341,81K | — | -3.10% |
| 2026-09-12 | $0,01460 | $0,01650 | $0,01260 |
$0,01290 | $213,52K | — | -11.64% |
| 2026-09-11 | $0,01110 | $0,01560 | $0,01090 |
$0,01470 | $220,08K | — | +32.43% |
| 2026-09-10 | $0,01110 | $0,01280 | $0,01070 |
$0,01110 | $719,12K | — | +0.00% |
| 2026-09-09 | $0,01090 | $0,01200 | $0,01030 |
$0,01110 | $1,00M | — | +1.83% |
| 2026-09-08 | $0,01150 | $0,01150 | $0,01090 |
$0,01090 | $669,19K | — | -5.22% |
| 2026-09-07 | $0,01130 | $0,01180 | $0,01120 |
$0,01150 | $1,52M | — | +1.77% |
| 2026-09-06 | $0,01190 | $0,01200 | $0,01130 |
$0,01130 | $868,81K | — | -5.04% |
| 2026-09-05 | $0,01210 | $0,01270 | $0,01180 |
$0,01190 | $798,69K | — | -1.65% |
| 2026-09-04 | $0,01200 | $0,01230 | $0,01160 |
$0,01210 | $288,83K | — | +0.83% |
| 2026-09-03 | $0,01240 | $0,01350 | $0,01190 |
$0,01200 | $1,04M | — | -3.23% |
| 2026-09-02 | $0,01090 | $0,01250 | $0,01070 |
$0,01240 | $750,61K | — | +13.76% |
| 2026-09-01 | $0,01090 | $0,01110 | $0,01060 |
$0,01090 | $416,19K | — | +0.00% |
| 2026-08-31 | $0,01140 | $0,01160 | $0,01080 |
$0,01090 | $773,53K | — | -4.39% |
| 2026-08-30 | $0,01200 | $0,01200 | $0,01130 |
$0,01140 | $720,51K | — | -5.00% |
| 2026-08-29 | $0,01200 | $0,01270 | $0,01170 |
$0,01200 | $302,29K | — | +0.00% |
| 2026-08-28 | $0,01130 | $0,01220 | $0,01100 |
$0,01220 | $231,03K | — | +7.96% |
| 2026-08-27 | $0,01190 | $0,01210 | $0,01110 |
$0,01130 | $413,81K | — | -5.04% |
| 2026-08-26 | $0,01170 | $0,01230 | $0,01150 |
$0,01190 | $383,10K | — | +1.71% |
| 2026-08-25 | $0,01190 | $0,01240 | $0,01130 |
$0,01170 | $210,79K | — | -1.68% |
| 2026-08-24 | $0,01210 | $0,01220 | $0,01160 |
$0,01190 | $258,92K | — | -1.65% |
| 2026-08-23 | $0,01230 | $0,01270 | $0,01180 |
$0,01210 | $638,13K | — | -1.63% |
| 2026-08-22 | $0,01250 | $0,01290 | $0,01200 |
$0,01230 | $284,96K | — | -1.60% |
| 2026-08-21 | $0,01310 | $0,01390 | $0,01040 |
$0,01250 | $166,03K | — | -4.58% |
| 2026-08-20 | $0,01280 | $0,01340 | $0,01240 |
$0,01310 | $347,78K | — | +2.34% |
| 2026-08-19 | $0,01300 | $0,01300 | $0,01240 |
$0,01280 | $553,00K | — | -1.54% |
| 2026-08-18 | $0,01190 | $0,01340 | $0,01160 |
$0,01300 | $419,22K | — | +9.24% |
| 2026-08-17 | $0,01200 | $0,01230 | $0,01170 |
$0,01190 | $584,68K | — | -0.83% |
| 2026-08-16 | $0,01280 | $0,01330 | $0,01180 |
$0,01200 | $703,16K | — | -6.25% |
| 2026-08-15 | $0,01310 | $0,01340 | $0,01200 |
$0,01290 | $149,29K | — | -1.53% |
| 2026-08-14 | $0,01200 | $0,01340 | $0,01180 |
$0,01310 | $105,24K | — | +9.17% |
| 2026-08-13 | $0,01150 | $0,01240 | $0,01110 |
$0,01200 | $269,12K | — | +4.35% |
| 2026-08-12 | $0,01170 | $0,01230 | $0,01130 |
$0,01150 | $147,71K | — | -1.71% |
| 2026-08-11 | $0,01120 | $0,01180 | $0,01100 |
$0,01180 | $258,13K | — | +5.36% |
| 2026-08-10 | $0,01110 | $0,01220 | $0,01090 |
$0,01120 | $315,23K | — | +0.90% |
| 2026-08-09 | $0,01100 | $0,01230 | $0,01070 |
$0,01110 | $1,05M | — | +0.91% |
| 2026-08-08 | $0,01060 | $0,01190 | $0,01020 |
$0,01100 | $571,83K | — | +3.77% |
| 2026-08-07 | $0,009700 | $0,01090 | $0,009500 |
$0,01060 | $251,95K | — | +9.28% |
| 2026-08-06 | $0,009600 | $0,01120 | $0,009100 |
$0,009700 | $486,75K | — | +1.04% |
| 2026-08-05 | $0,008800 | $0,01110 | $0,008500 |
$0,009600 | $444,08K | — | +9.09% |
| 2026-08-04 | $0,008700 | $0,009700 | $0,007900 |
$0,008800 | $316,82K | — | +1.15% |
| 2026-08-03 | $0,008300 | $0,009400 | $0,008000 |
$0,008600 | $220,56K | — | +3.61% |
| 2026-08-02 | $0,008300 | $0,009200 | $0,008100 |
$0,008300 | $537,17K | — | +0.00% |
| 2026-08-01 | $0,008300 | $0,009200 | $0,008100 |
$0,008300 | $361,36K | — | +0.00% |
| 2026-07-31 | $0,007800 | $0,008500 | $0,007700 |
$0,008300 | $95,43K | — | +6.41% |
| 2026-07-30 | $0,007900 | $0,008100 | $0,007600 |
$0,007800 | $264,34K | — | -1.27% |
| 2026-07-29 | $0,007600 | $0,008000 | $0,007400 |
$0,007900 | $1,12M | — | +3.95% |
| 2026-07-28 | $0,008100 | $0,008200 | $0,007500 |
$0,007600 | $609,51K | — | -6.17% |
| 2026-07-27 | $0,008800 | $0,009100 | $0,008000 |
$0,008100 | $754,72K | — | -7.95% |
| 2026-07-26 | $0,008700 | $0,008900 | $0,007500 |
$0,008900 | $1,79M | — | +2.30% |
| 2026-07-25 | $0,008700 | $0,008800 | $0,008500 |
$0,008600 | $399,60K | — | -1.15% |
| 2026-07-24 | $0,008600 | $0,008900 | $0,008400 |
$0,008700 | $709,07K | — | +1.16% |
| 2026-07-23 | $0,008400 | $0,008900 | $0,008300 |
$0,008600 | $1,55M | — | +2.38% |
| 2026-07-22 | $0,008800 | $0,008900 | $0,008400 |
$0,008500 | $624,65K | — | -3.41% |
| 2026-07-21 | $0,008500 | $0,009000 | $0,008200 |
$0,008900 | $1,18M | — | +4.71% |
| 2026-07-20 | $0,008500 | $0,008500 | $0,008300 |
$0,008500 | $1,92M | — | +0.00% |
| 2026-07-19 | $0,008200 | $0,008700 | $0,008200 |
$0,008500 | $2,10M | — | +3.66% |
| 2026-07-18 | $0,008400 | $0,008500 | $0,008200 |
$0,008300 | $918,48K | — | -1.19% |
| 2026-07-17 | $0,008100 | $0,008400 | $0,007900 |
$0,008400 | $529,09K | — | +3.70% |
| 2026-07-16 | $0,008200 | $0,008200 | $0,007800 |
$0,008100 | $1,80M | — | -1.22% |
| 2026-07-15 | $0,008400 | $0,008400 | $0,008100 |
$0,008200 | $953,47K | — | -2.38% |
| 2026-07-14 | $0,008400 | $0,008500 | $0,008200 |
$0,008400 | $949,34K | — | +0.00% |
| 2026-07-13 | $0,008400 | $0,008500 | $0,008000 |
$0,008500 | $634,98K | — | +1.19% |
| 2026-07-12 | $0,008700 | $0,008700 | $0,008300 |
$0,008400 | $788,99K | — | -3.45% |
| 2026-07-11 | $0,009000 | $0,009100 | $0,008600 |
$0,008700 | $1,57M | — | -3.33% |
| 2026-07-10 | $0,008700 | $0,009100 | $0,008600 |
$0,009000 | $589,79K | — | +3.45% |
| 2026-07-09 | $0,008700 | $0,008900 | $0,008500 |
$0,008700 | $1,17M | — | +0.00% |
| 2026-07-08 | $0,008500 | $0,008800 | $0,008300 |
$0,008700 | $1,66M | — | +2.35% |
| 2026-07-07 | $0,009200 | $0,009300 | $0,008500 |
$0,008500 | $2,14M | — | -7.61% |
| 2026-07-06 | $0,009700 | $0,009800 | $0,009000 |
$0,009200 | $2,04M | — | -5.15% |
| 2026-07-05 | $0,009900 | $0,01020 | $0,009500 |
$0,009700 | $2,44M | — | -2.02% |
| 2026-07-04 | $0,01000 | $0,01020 | $0,009800 |
$0,009900 | $1,77M | — | -1.00% |
| 2026-07-03 | $0,009600 | $0,01020 | $0,009600 |
$0,01000 | $1,18M | — | +4.17% |
| 2026-07-02 | $0,009100 | $0,009800 | $0,009000 |
$0,009600 | $1,06M | — | +5.49% |
| 2026-07-01 | $0,008800 | $0,009500 | $0,008600 |
$0,009100 | $1,36M | — | +3.41% |
| 2026-06-30 | $0,008600 | $0,008900 | $0,008200 |
$0,008800 | $1,69M | — | +2.33% |
| 2026-06-29 | $0,009000 | $0,009200 | $0,008400 |
$0,008600 | $1,36M | — | -4.44% |
| 2026-06-28 | $0,009800 | $0,01060 | $0,008700 |
$0,009000 | $3,88M | — | -8.16% |
| 2026-06-27 | $0,009100 | $0,01020 | $0,008800 |
$0,009800 | $832,88K | — | +7.69% |
| 2026-06-26 | $0,009000 | $0,009200 | $0,008400 |
$0,009100 | $531,98K | — | +1.11% |
| 2026-06-25 | $0,007800 | $0,009000 | $0,007700 |
$0,009000 | $1,00M | — | +15.38% |
| 2026-06-24 | $0,008000 | $0,008500 | $0,007500 |
$0,007800 | $1,97M | — | -2.50% |
| 2026-06-23 | $0,008900 | $0,009000 | $0,007900 |
$0,008000 | $1,18M | — | -10.11% |
| 2026-06-22 | $0,008900 | $0,01020 | $0,008200 |
$0,008900 | $1,45M | — | +0.00% |
| 2026-06-21 | $0,009200 | $0,009200 | $0,008700 |
$0,008900 | $1,65M | — | -3.26% |
| 2026-06-20 | $0,009200 | $0,009300 | $0,008700 |
$0,009200 | $923,12K | — | +0.00% |
| 2026-06-19 | $0,008400 | $0,009200 | $0,008200 |
$0,009200 | $1,11M | — | +9.52% |
| 2026-06-18 | $0,008200 | $0,009400 | $0,007900 |
$0,008400 | $2,07M | — | +2.44% |
| 2026-06-17 | $0,009000 | $0,009100 | $0,008000 |
$0,008200 | $2,91M | — | -8.89% |
| 2026-06-16 | $0,009300 | $0,009400 | $0,008600 |
$0,009000 | $1,99M | — | -3.23% |
| 2026-06-15 | $0,009300 | $0,009700 | $0,008400 |
$0,009300 | $2,35M | — | +0.00% |
| 2026-06-14 | $0,007800 | $0,009500 | $0,007400 |
$0,009300 | $4,65M | — | +19.23% |
| 2026-06-13 | $0,008400 | $0,008400 | $0,007700 |
$0,007800 | $1,82M | — | -7.14% |
| 2026-06-12 | $0,008200 | $0,008500 | $0,007700 |
$0,008400 | $1,39M | — | +2.44% |
| 2026-06-11 | $0,008100 | $0,008700 | $0,007500 |
$0,008200 | $2,48M | — | +1.23% |
| 2026-06-10 | $0,007800 | $0,008100 | $0,007400 |
$0,008100 | $3,04M | — | +3.85% |
| 2026-06-09 | $0,007800 | $0,008100 | $0,007500 |
$0,007800 | $2,36M | — | +0.00% |
| 2026-06-08 | $0,008500 | $0,009200 | $0,007700 |
$0,007800 | $7,07M | — | -8.24% |
| 2026-06-07 | $0,008100 | $0,008600 | $0,007700 |
$0,008500 | $3,02M | — | +4.94% |
| 2026-06-06 | $0,008000 | $0,008500 | $0,007900 |
$0,008000 | $2,68M | — | +0.00% |
| 2026-06-05 | $0,007900 | $0,008200 | $0,007400 |
$0,008000 | $3,25M | — | +1.27% |
| 2026-06-04 | $0,008700 | $0,008700 | $0,007800 |
$0,007900 | $3,41M | — | -9.20% |
| 2026-06-03 | $0,009200 | $0,009400 | $0,008100 |
$0,008700 | $5,47M | — | -5.43% |
| 2026-06-02 | $0,009300 | $0,009600 | $0,008800 |
$0,009200 | $3,58M | — | -1.08% |
| 2026-06-01 | $0,01020 | $0,01050 | $0,009200 |
$0,009300 | $2,87M | — | -8.82% |
| 2026-05-31 | $0,01010 | $0,01060 | $0,009800 |
$0,01020 | $4,71M | — | +0.99% |
| 2026-05-30 | $0,01000 | $0,01050 | $0,009800 |
$0,01010 | $1,61M | — | +1.00% |
| 2026-05-29 | $0,01010 | $0,01030 | $0,009700 |
$0,01000 | $1,66M | — | -0.99% |
| 2026-05-28 | $0,009900 | $0,01030 | $0,009600 |
$0,01010 | $1,61M | — | +2.02% |
| 2026-05-27 | $0,01080 | $0,01100 | $0,009600 |
$0,009900 | $2,70M | — | -8.33% |
| 2026-05-26 | $0,01110 | $0,01110 | $0,01060 |
$0,01080 | $1,02M | — | -2.70% |
| 2026-05-25 | $0,01150 | $0,01160 | $0,01090 |
$0,01110 | $480,00K | — | -3.48% |
| 2026-05-24 | $0,01140 | $0,01160 | $0,01110 |
$0,01160 | $243,50K | — | +1.75% |
| 2026-05-23 | $0,01160 | $0,01180 | $0,01120 |
$0,01140 | $232,39K | — | -1.72% |
| 2026-05-22 | $0,01150 | $0,01200 | $0,01070 |
$0,01160 | $416,21K | — | +0.87% |
| 2026-05-21 | $0,01140 | $0,01210 | $0,01130 |
$0,01150 | $343,80K | — | +0.88% |
| 2026-05-20 | $0,01200 | $0,01200 | $0,01100 |
$0,01130 | $317,86K | — | -5.83% |
| 2026-05-19 | $0,01110 | $0,01200 | $0,01100 |
$0,01190 | $306,61K | — | +7.21% |
| 2026-05-18 | $0,01120 | $0,01150 | $0,01080 |
$0,01110 | $239,59K | — | -0.89% |
| 2026-05-17 | $0,01110 | $0,01160 | $0,01050 |
$0,01130 | $850,49K | — | +1.80% |
| 2026-05-16 | $0,01090 | $0,01130 | $0,01080 |
$0,01100 | $206,05K | — | +0.92% |
| 2026-05-15 | $0,01170 | $0,01180 | $0,01020 |
$0,01090 | $288,78K | — | -6.84% |
| 2026-05-14 | $0,01200 | $0,01230 | $0,01100 |
$0,01180 | $710,71K | — | -1.67% |
| 2026-05-13 | $0,01210 | $0,01230 | $0,01140 |
$0,01200 | $410,28K | — | -0.83% |
| 2026-05-12 | $0,01280 | $0,01300 | $0,01160 |
$0,01210 | $645,80K | — | -5.47% |
| 2026-05-11 | $0,01490 | $0,01550 | $0,01230 |
$0,01280 | $592,39K | — | -14.09% |
| 2026-05-10 | $0,01530 | $0,01580 | $0,01450 |
$0,01480 | $1,19M | — | -3.27% |
| 2026-05-09 | $0,01520 | $0,01540 | $0,01470 |
$0,01520 | $507,92K | — | +0.00% |
| 2026-05-08 | $0,01520 | $0,01590 | $0,01470 |
$0,01510 | $310,32K | — | -0.66% |
| 2026-05-07 | $0,01500 | $0,01550 | $0,01390 |
$0,01520 | $828,14K | — | +1.33% |
| 2026-05-06 | $0,01530 | $0,01620 | $0,01420 |
$0,01490 | $2,38M | — | -2.61% |
| 2026-05-05 | $0,01730 | $0,01790 | $0,01420 |
$0,01530 | $1,08M | — | -11.56% |
| 2026-05-04 | $0,01760 | $0,02010 | $0,01720 |
$0,01730 | $331,58K | — | -1.70% |
| 2026-05-03 | $0,01700 | $0,01810 | $0,01700 |
$0,01760 | $1,63M | — | +3.53% |
| 2026-05-02 | $0,01760 | $0,01890 | $0,01640 |
$0,01700 | $481,20K | — | -3.41% |
| 2026-05-01 | $0,01850 | $0,01860 | $0,01750 |
$0,01760 | $392,10K | — | -4.86% |
| 2026-04-30 | $0,01890 | $0,01930 | $0,01740 |
$0,01860 | $823,41K | — | -1.59% |
| 2026-04-29 | $0,01770 | $0,02160 | $0,01720 |
$0,01880 | $581,16K | — | +6.21% |
| 2026-04-28 | $0,01790 | $0,01990 | $0,01730 |
$0,01770 | $747,94K | — | -1.12% |
| 2026-04-27 | $0,01760 | $0,01830 | $0,01650 |
$0,01790 | $654,70K | — | +1.70% |
| 2026-04-26 | $0,01740 | $0,01810 | $0,01690 |
$0,01760 | $981,42K | — | +1.15% |
| 2026-04-25 | $0,01770 | $0,01850 | $0,01700 |
$0,01740 | $536,71K | — | -1.69% |
| 2026-04-24 | $0,02060 | $0,02300 | $0,01730 |
$0,01770 | $366,06K | — | -14.08% |
| 2026-04-23 | $0,01720 | $0,02130 | $0,01710 |
$0,02060 | $2,64M | — | +19.77% |
| 2026-04-22 | $0,01720 | $0,01730 | $0,01620 |
$0,01720 | $369,01K | — | +0.00% |
| 2026-04-21 | $0,01750 | $0,01760 | $0,01630 |
$0,01720 | $787,09K | — | -1.71% |
| 2026-04-20 | $0,01850 | $0,01970 | $0,01710 |
$0,01750 | $214,00K | — | -5.41% |
| 2026-04-19 | $0,01960 | $0,02030 | $0,01130 |
$0,01840 | $1,74M | — | -6.12% |
| 2026-04-18 | $0,01740 | $0,02240 | $0,01570 |
$0,01960 | $911,44K | — | +12.64% |
| 2026-04-17 | $0,01770 | $0,01780 | $0,01600 |
$0,01740 | $342,62K | — | -1.69% |
| 2026-04-16 | $0,01350 | $0,01990 | $0,01340 |
$0,01770 | $1,56M | — | +31.11% |
| 2026-04-15 | $0,01300 | $0,01430 | $0,01240 |
$0,01350 | $1,11M | — | +3.85% |
| 2026-04-14 | $0,01430 | $0,01520 | $0,01280 |
$0,01300 | $603,80K | — | -9.09% |
| 2026-04-13 | $0,01600 | $0,01620 | $0,01350 |
$0,01430 | $1,68M | — | -10.63% |
| 2026-04-12 | $0,01640 | $0,01650 | $0,01580 |
$0,01590 | $935,40K | — | -3.05% |
| 2026-04-11 | $0,01690 | $0,01740 | $0,01600 |
$0,01630 | $1,28M | — | -3.55% |
| 2026-04-10 | $0,01610 | $0,01840 | $0,01610 |
$0,01700 | $517,89K | — | +5.59% |
| 2026-04-09 | $0,01700 | $0,01700 | $0,01610 |
$0,01610 | $1,06M | — | -5.29% |
| 2026-04-08 | $0,01560 | $0,01890 | $0,01410 |
$0,01700 | $1,00M | — | +8.97% |
| 2026-04-07 | $0,01420 | $0,01640 | $0,01350 |
$0,01550 | $1,39M | — | +9.15% |
| 2026-04-06 | $0,01250 | $0,01460 | $0,01230 |
$0,01420 | $2,42M | — | +13.60% |
| 2026-04-05 | $0,01130 | $0,01310 | $0,01130 |
$0,01260 | $1,93M | — | +11.50% |
| 2026-04-04 | $0,01240 | $0,01250 | $0,01120 |
$0,01140 | $650,18K | — | -8.06% |
| 2026-04-03 | $0,01200 | $0,01240 | $0,01150 |
$0,01230 | $181,71K | — | +2.50% |
| 2026-04-02 | $0,01180 | $0,01330 | $0,01150 |
$0,01210 | $1,38M | — | +2.54% |
| 2026-04-01 | $0,01140 | $0,01280 | $0,01110 |
$0,01180 | $980,30K | — | +3.51% |
| 2026-03-31 | $0,01090 | $0,01270 | $0,01060 |
$0,01140 | $1,42M | — | +4.59% |
| 2026-03-30 | $0,01150 | $0,01230 | $0,01070 |
$0,01080 | $888,73K | — | -6.09% |
| 2026-03-29 | $0,01140 | $0,01250 | $0,01090 |
$0,01150 | $2,16M | — | +0.88% |
| 2026-03-28 | $0,01060 | $0,01140 | $0,01060 |
$0,01140 | $615,76K | — | +7.55% |
| 2026-03-27 | $0,01060 | $0,01130 | $0,01030 |
$0,01060 | $458,32K | — | +0.00% |
| 2026-03-26 | $0,01160 | $0,01180 | $0,01060 |
$0,01060 | $1,22M | — | -8.62% |
| 2026-03-25 | $0,01030 | $0,01180 | $0,01030 |
$0,01170 | $823,14K | — | +13.59% |
| 2026-03-24 | $0,009900 | $0,01040 | $0,009900 |
$0,01030 | $442,66K | — | +4.04% |
| 2026-03-23 | $0,009400 | $0,01010 | $0,009400 |
$0,01000 | $1,86M | — | +6.38% |
| 2026-03-22 | $0,008500 | $0,009500 | $0,008500 |
$0,009400 | $968,06K | — | +10.59% |
| 2026-03-21 | $0,008800 | $0,008900 | $0,008300 |
$0,008500 | $259,20K | — | -3.41% |
| 2026-03-20 | $0,008900 | $0,009200 | $0,008400 |
$0,008800 | $325,96K | — | -1.12% |
| 2026-03-19 | $0,008800 | $0,009000 | $0,008700 |
$0,008800 | $144,38K | — | +0.00% |
| 2026-03-18 | $0,009200 | $0,009400 | $0,008700 |
$0,008700 | $1,04K | — | -5.43% |
| 2026-03-17 | $0,01050 | $0,01070 | $0,009000 |
$0,009000 | $2,15K | — | -14.29% |
| 2026-03-16 | $0,01000 | $0,01480 | $0,009700 |
$0,01060 | $4,58K | — | +6.00% |
| 2026-03-15 | $0,009600 | $0,01010 | $0,009600 |
$0,009700 | $1,68K | — | +1.04% |
| 2026-03-14 | $0,01050 | $0,01050 | $0,009500 |
$0,009800 | $1,04K | — | -6.67% |
| 2026-03-13 | $0,01000 | $0,01070 | $0,009500 |
$0,01060 | $1,18K | — | +6.00% |
| 2026-03-12 | $0,009600 | $0,01080 | $0,009500 |
$0,009800 | $3,60K | — | +2.08% |
| 2026-03-11 | $0,009000 | $0,009600 | $0,009000 |
$0,009600 | $1,87K | — | +6.67% |
| 2026-03-10 | $0,008600 | $0,009600 | $0,008400 |
$0,009000 | $8,28K | — | +4.65% |
| 2026-03-09 | $0,008300 | $0,008700 | $0,008200 |
$0,008700 | $4,01K | — | +4.82% |
| 2026-03-08 | $0,008300 | $0,008900 | $0,008000 |
$0,008500 | $2,85K | — | +2.41% |
| 2026-03-07 | $0,008400 | $0,008400 | $0,008200 |
$0,008200 | $110,51 | — | -2.38% |
| 2026-03-06 | $0,008500 | $0,008700 | $0,008300 |
$0,008400 | $371,35 | — | -1.18% |
| 2026-03-05 | $0,009100 | $0,009100 | $0,008500 |
$0,008600 | $3,27K | — | -5.49% |
| 2026-03-04 | $0,009600 | $0,009600 | $0,009200 |
$0,009200 | $986,89 | — | -4.17% |
| 2026-03-03 | $0,009100 | $0,009800 | $0,009000 |
$0,009800 | $1,51K | — | +7.69% |
| 2026-03-02 | $0,009200 | $0,009300 | $0,008800 |
$0,008800 | $1,92K | — | -4.35% |
| 2026-03-01 | $0,008600 | $0,009100 | $0,008200 |
$0,009100 | $2,39K | — | +5.81% |
| 2026-02-28 | $0,008100 | $0,009000 | $0,008100 |
$0,008600 | $6,51K | — | +6.17% |
| 2026-02-27 | $0,008900 | $0,009100 | $0,007800 |
$0,008100 | $4,10K | — | -8.99% |
| 2026-02-26 | $0,009300 | $0,009600 | $0,008600 |
$0,008900 | $8,08K | — | -4.30% |
| 2026-02-25 | $0,008100 | $0,01040 | $0,008100 |
$0,009400 | $39,97K | — | +16.05% |
| 2026-02-24 | $0,007600 | $0,008200 | $0,007500 |
$0,008000 | $4,74K | — | +5.26% |
| 2026-02-23 | $0,007900 | $0,008000 | $0,007400 |
$0,007600 | $1,21K | — | -3.80% |
| 2026-02-22 | $0,008700 | $0,008700 | $0,008000 |
$0,008000 | $465,25 | — | -8.05% |
| 2026-02-21 | $0,009000 | $0,009000 | $0,008500 |
$0,008600 | $762,11 | — | -4.44% |
| 2026-02-20 | $0,009100 | $0,009200 | $0,009100 |
$0,009200 | $225,88 | — | +1.10% |
| 2026-02-19 | $0,009100 | $0,009100 | $0,008800 |
$0,009000 | $281,60 | — | -1.10% |
| 2026-02-18 | $0,009100 | $0,009300 | $0,009100 |
$0,009300 | $597,94 | — | +2.20% |
| 2026-02-17 | $0,009700 | $0,009800 | $0,009500 |
$0,009500 | $271,51 | — | -2.06% |
| 2026-02-16 | $0,009700 | $0,009700 | $0,009700 |
$0,009700 | $20,03 | — | +0.00% |
| 2026-02-15 | $0,009700 | $0,009900 | $0,009700 |
$0,009900 | $656,02 | — | +2.06% |
| 2026-02-14 | $0,01040 | $0,01080 | $0,009800 |
$0,009800 | $2,20K | — | -5.77% |
| 2026-02-13 | $0,01000 | $0,01020 | $0,009700 |
$0,01020 | $1,86K | — | +2.00% |
| 2026-02-12 | $0,009200 | $0,009600 | $0,009200 |
$0,009600 | $834,54 | — | +4.35% |
| 2026-02-11 | $0,008500 | $0,009700 | $0,008400 |
$0,009400 | $5,64K | — | +10.59% |
| 2026-02-10 | $0,009100 | $0,009100 | $0,008600 |
$0,008600 | $450,58 | — | -5.49% |
| 2026-02-09 | $0,009300 | $0,009400 | $0,008800 |
$0,008800 | $2,15K | — | -5.38% |
| 2026-02-08 | $0,009400 | $0,009400 | $0,009000 |
$0,009100 | $751,04 | — | -3.19% |
| 2026-02-07 | $0,009400 | $0,009500 | $0,009200 |
$0,009400 | $2,08K | — | +0.00% |
| 2026-02-06 | $0,009400 | $0,009500 | $0,009000 |
$0,009300 | $2,04K | — | -1.06% |
| 2026-02-05 | $0,009700 | $0,009800 | $0,007600 |
$0,009300 | $9,36K | — | -4.12% |
| 2026-02-04 | $0,01010 | $0,01060 | $0,009500 |
$0,009900 | $3,55K | — | -1.98% |
| 2026-02-03 | $0,01100 | $0,01140 | $0,01010 |
$0,01010 | $3,20K | — | -8.18% |
| 2026-02-02 | $0,01120 | $0,01120 | $0,01050 |
$0,01070 | $1,30K | — | -4.46% |
| 2026-02-01 | $0,01140 | $0,01160 | $0,01050 |
$0,01090 | $8,65K | — | -4.39% |
| 2026-01-31 | $0,01110 | $0,01220 | $0,01000 |
$0,01130 | $10,83K | — | +1.80% |
| 2026-01-30 | $0,01260 | $0,01270 | $0,01110 |
$0,01120 | $10,80K | — | -11.11% |
| 2026-01-29 | $0,01280 | $0,01330 | $0,01230 |
$0,01260 | $85,01K | — | -1.56% |
| 2026-01-28 | $0,01490 | $0,01500 | $0,01240 |
$0,01290 | $428,86K | — | -13.42% |
| 2026-01-27 | $0,01430 | $0,01610 | $0,01390 |
$0,01490 | $720,54K | — | +4.20% |
| 2026-01-26 | $0,01430 | $0,01440 | $0,01360 |
$0,01430 | $110,78K | — | +0.00% |
| 2026-01-25 | $0,01460 | $0,01460 | $0,01350 |
$0,01430 | $493,07K | — | -2.05% |
| 2026-01-24 | $0,01580 | $0,01590 | $0,01440 |
$0,01470 | $300,49K | — | -6.96% |
| 2026-01-23 | $0,01630 | $0,01650 | $0,01580 |
$0,01580 | $226,97K | — | -3.07% |
| 2026-01-22 | $0,01630 | $0,01660 | $0,01590 |
$0,01620 | $201,63K | — | -0.61% |
| 2026-01-21 | $0,01730 | $0,01820 | $0,01620 |
$0,01630 | $2,11M | — | -5.78% |
| 2026-01-20 | $0,01690 | $0,01890 | $0,01630 |
$0,01730 | $2,21M | — | +2.37% |
| 2026-01-19 | $0,01790 | $0,01790 | $0,01650 |
$0,01680 | $1,70M | — | -6.15% |
| 2026-01-18 | $0,01940 | $0,02060 | $0,01700 |
$0,01790 | $1,85M | — | -7.73% |
| 2026-01-17 | $0,01940 | $0,01980 | $0,01850 |
$0,01940 | $556,58K | — | +0.00% |
| 2026-01-16 | $0,01850 | $0,02070 | $0,01850 |
$0,01940 | $876,94K | — | +4.86% |
| 2026-01-15 | $0,01960 | $0,01960 | $0,01830 |
$0,01850 | $1,74M | — | -5.61% |
| 2026-01-14 | $0,02140 | $0,02170 | $0,01920 |
$0,01960 | $3,37M | — | -8.41% |
| 2026-01-13 | $0,02150 | $0,02230 | $0,02100 |
$0,02140 | $3,99M | — | -0.47% |
| 2026-01-12 | $0,02170 | $0,02180 | $0,02070 |
$0,02150 | $2,59M | — | -0.92% |
| 2026-01-11 | $0,02010 | $0,02180 | $0,02010 |
$0,02170 | $1,97M | — | +7.96% |
| 2026-01-10 | $0,02020 | $0,02050 | $0,01970 |
$0,02010 | $538,66K | — | -0.50% |
| 2026-01-09 | $0,02080 | $0,02110 | $0,01980 |
$0,02020 | $539,74K | — | -2.88% |
| 2026-01-08 | $0,02250 | $0,02330 | $0,02040 |
$0,02080 | $1,41M | — | -7.56% |
| 2026-01-07 | $0,02030 | $0,02300 | $0,02000 |
$0,02250 | $1,88M | — | +10.84% |
| 2026-01-06 | $0,02210 | $0,02250 | $0,02020 |
$0,02030 | $2,01M | — | -8.14% |
| 2026-01-05 | $0,02190 | $0,02290 | $0,02120 |
$0,02210 | $1,76M | — | +0.91% |
| 2026-01-04 | $0,02300 | $0,02400 | $0,02100 |
$0,02190 | $1,80M | — | -4.78% |
| 2026-01-03 | $0,02180 | $0,02350 | $0,02150 |
$0,02300 | $1,21M | — | +5.50% |
| 2026-01-02 | $0,02130 | $0,02200 | $0,01960 |
$0,02180 | $1,43M | — | +2.35% |
| 2026-01-01 | $0,01890 | $0,02240 | $0,01890 |
$0,02130 | $1,41M | — | +12.70% |
| 2025-12-31 | $0,01900 | $0,01990 | $0,01800 |
$0,01890 | $892,27K | — | -0.53% |
| 2025-12-30 | $0,01760 | $0,01910 | $0,01740 |
$0,01890 | $918,90K | — | +7.39% |
| 2025-12-29 | $0,01510 | $0,01810 | $0,01500 |
$0,01760 | $963,10K | — | +16.56% |
| 2025-12-28 | $0,01620 | $0,01630 | $0,01500 |
$0,01520 | $502,49K | — | -6.17% |
| 2025-12-27 | $0,01610 | $0,01640 | $0,01610 |
$0,01620 | $142,29K | — | +0.62% |
| 2025-12-26 | $0,01600 | $0,01660 | $0,01600 |
$0,01610 | $218,22K | — | +0.62% |
| 2025-12-25 | $0,01660 | $0,01680 | $0,01560 |
$0,01600 | $770,23K | — | -3.61% |
| 2025-12-24 | $0,01620 | $0,01680 | $0,01620 |
$0,01660 | $325,00K | — | +2.47% |
| 2025-12-23 | $0,01610 | $0,01670 | $0,01590 |
$0,01620 | $867,55K | — | +0.62% |
| 2025-12-22 | $0,01650 | $0,01700 | $0,01570 |
$0,01610 | $1,16M | — | -2.42% |
| 2025-12-21 | $0,01630 | $0,01690 | $0,01620 |
$0,01650 | $1,17M | — | +1.23% |
| 2025-12-20 | $0,01660 | $0,01890 | $0,01620 |
$0,01630 | $726,83K | — | -1.81% |
| 2025-12-19 | $0,01640 | $0,01670 | $0,01590 |
$0,01660 | $776,00K | — | +1.22% |
| 2025-12-18 | $0,01690 | $0,01720 | $0,01580 |
$0,01640 | $1,62M | — | -2.96% |
| 2025-12-17 | $0,01720 | $0,01770 | $0,01600 |
$0,01690 | $1,02M | — | -1.74% |
| 2025-12-16 | $0,01890 | $0,01980 | $0,01720 |
$0,01720 | $701,44K | — | -8.99% |
| 2025-12-15 | $0,01810 | $0,02060 | $0,01730 |
$0,01890 | $1,86M | — | +4.42% |
| 2025-12-14 | $0,01710 | $0,01930 | $0,01680 |
$0,01810 | $795,38K | — | +5.85% |
| 2025-12-13 | $0,01820 | $0,01870 | $0,01690 |
$0,01710 | $494,04K | — | -6.04% |
| 2025-12-12 | $0,01790 | $0,01840 | $0,01740 |
$0,01830 | $1,13M | — | +2.23% |
| 2025-12-11 | $0,01910 | $0,01980 | $0,01750 |
$0,01790 | $2,37M | — | -6.28% |
| 2025-12-10 | $0,02050 | $0,02140 | $0,01830 |
$0,01910 | $2,70M | — | -6.83% |
| 2025-12-09 | $0,02050 | $0,02180 | $0,01980 |
$0,02050 | $2,77M | — | +0.00% |
| 2025-12-08 | $0,02120 | $0,02120 | $0,01960 |
$0,02050 | $1,97M | — | -3.30% |
| 2025-12-07 | $0,02270 | $0,02330 | $0,02100 |
$0,02120 | $2,44M | — | -6.61% |
| 2025-12-06 | $0,02570 | $0,02730 | $0,02160 |
$0,02270 | $1,03M | — | -11.67% |
| 2025-12-05 | $0,01890 | $0,02780 | $0,01830 |
$0,02560 | $1,84M | — | +35.45% |
| 2025-12-04 | $0,02030 | $0,02040 | $0,01850 |
$0,01890 | $1,54M | — | -6.90% |
| 2025-12-03 | $0,01850 | $0,02180 | $0,01830 |
$0,02040 | $2,95M | — | +10.27% |
| 2025-12-02 | $0,02020 | $0,02070 | $0,01820 |
$0,01850 | $5,26M | — | -8.42% |
| 2025-12-01 | $0,02020 | $0,02330 | $0,01940 |
$0,02020 | $4,67M | — | +0.00% |
| 2025-11-30 | $0,01830 | $0,02470 | $0,01800 |
$0,02020 | $5,54M | — | +10.38% |
| 2025-11-29 | $0,01440 | $0,01940 | $0,01430 |
$0,01820 | $1,85M | — | +26.39% |
| 2025-11-28 | $0,01420 | $0,01550 | $0,01370 |
$0,01440 | $702,87K | — | +1.41% |
| 2025-11-27 | $0,01410 | $0,01470 | $0,01350 |
$0,01420 | $892,53K | — | +0.71% |
| 2025-11-26 | $0,01390 | $0,01460 | $0,01380 |
$0,01410 | $1,05M | — | +1.44% |
| 2025-11-25 | $0,01420 | $0,01450 | $0,01350 |
$0,01390 | $674,24K | — | -2.11% |
| 2025-11-24 | $0,01350 | $0,01460 | $0,01330 |
$0,01420 | $847,66K | — | +5.19% |
| 2025-11-23 | $0,01280 | $0,01520 | $0,01240 |
$0,01340 | $161,16K | — | +4.69% |
| 2025-11-22 | $0,01190 | $0,01450 | $0,01190 |
$0,01290 | $61,27K | — | +8.40% |
| 2025-11-21 | $0,01240 | $0,01290 | $0,01190 |
$0,01190 | $24,44K | — | -4.03% |
| 2025-11-20 | $0,01440 | $0,01440 | $0,01200 |
$0,01260 | $546,34K | — | -12.50% |
| 2025-11-19 | $0,01380 | $0,01550 | $0,01310 |
$0,01440 | $715,29K | — | +4.35% |
| 2025-11-18 | $0,01430 | $0,01470 | $0,01360 |
$0,01380 | $500,38K | — | -3.50% |
| 2025-11-17 | $0,01440 | $0,01520 | $0,01370 |
$0,01430 | $1,49M | — | -0.69% |
| 2025-11-16 | $0,01380 | $0,01840 | $0,01330 |
$0,01440 | $1,01M | — | +4.35% |
| 2025-11-15 | $0,01450 | $0,01590 | $0,01370 |
$0,01370 | $238,98K | — | -5.52% |
| 2025-11-14 | $0,01490 | $0,01520 | $0,01390 |
$0,01450 | $507,40K | — | -2.68% |
| 2025-11-13 | $0,01640 | $0,01650 | $0,01410 |
$0,01490 | $2,20M | — | -9.15% |
| 2025-11-12 | $0,01710 | $0,01880 | $0,01570 |
$0,01630 | $1,18M | — | -4.68% |
| 2025-11-11 | $0,01780 | $0,01900 | $0,01670 |
$0,01710 | $464,66K | — | -3.93% |
| 2025-11-10 | $0,01880 | $0,01920 | $0,01740 |
$0,01780 | $707,40K | — | -5.32% |
| 2025-11-09 | $0,01840 | $0,01990 | $0,01800 |
$0,01870 | $692,81K | — | +1.63% |
| 2025-11-08 | $0,01740 | $0,01840 | $0,01700 |
$0,01830 | $175,41K | — | +5.17% |
| 2025-11-07 | $0,01750 | $0,01920 | $0,01730 |
$0,01740 | $990,67K | — | -0.57% |
| 2025-11-06 | $0,01650 | $0,01810 | $0,01610 |
$0,01740 | $955,49K | — | +5.45% |
| 2025-11-05 | $0,01680 | $0,01860 | $0,01640 |
$0,01650 | $891,70K | — | -1.79% |
| 2025-11-04 | $0,01700 | $0,01720 | $0,01500 |
$0,01680 | $2,91M | — | -1.18% |
| 2025-11-03 | $0,01700 | $0,01850 | $0,01660 |
$0,01700 | $1,78M | — | +0.00% |
| 2025-11-02 | $0,02000 | $0,02190 | $0,01620 |
$0,01700 | $1,30M | — | -15.00% |
| 2025-11-01 | $0,02120 | $0,02240 | $0,02000 |
$0,02000 | $479,86K | — | -5.66% |
| 2025-10-31 | $0,01970 | $0,02220 | $0,01860 |
$0,02110 | $660,52K | — | +7.11% |
| 2025-10-30 | $0,01790 | $0,02240 | $0,01690 |
$0,01970 | $1,03M | — | +10.06% |
| 2025-10-29 | $0,01950 | $0,02310 | $0,01780 |
$0,01800 | $2,05M | — | -7.69% |
| 2025-10-28 | $0,02060 | $0,02200 | $0,01920 |
$0,01950 | $944,09K | — | -5.34% |
Börsvärde = stängningspris × cirkulerande utbud den dagen; vi registrerar utbudet sedan 02/10/2026, så tidigare dagar är tomma.
Skanna med mobilen för att hämta appen