CoinXview PortföljApp
SV
Mynt: 1 264Börser: 22Börsvärde: $2,77T −0,34%Volym 24h: $21,13BDominans: BTC 58,6% ETH 10,3%ETH-gas: 0,24 gweiRädsla & girighet: 48/100

Prishistorik för iShares Core MSCI EAFE ETF Ondo Tokenized (IEFAON)

Daglig öppning, högsta, lägsta, stängning och volym (UTC), från börsen med mest IEFAON-volym. Visar de senaste 365 dagarna.

Månadsavkastning IEFAON

ÅrjanfebmaraprMajjunjulaugsepOktnovdecHela året
2026+5,9%+4,0%-8,3%+3,6%+4,5%+0,3%+0,2%+2,8%-3,5%-0,2%——+9%

Förändring från den första dagens öppningskurs till den sista dagens stängningskurs varje månad (UTC); innevarande månad visar hittills (streckad kontur). ”Hela året” ackumulerar månaderna med data. Historisk avkastning garanterar inte framtida resultat.

Ladda ned fullständig historik (CSV, öppnas i Excel)

DatumÖppningHögstaLägstaStängningVolymFörändring
2026-10-28$98,06$99,69$97,61 $98,85$103,13K+0.81%
2026-10-27$98,36$99,64$97,52 $98,06$166,34K-0.31%
2026-10-26$97,85$99,50$95,10 $98,36$175,00K+0.52%
2026-10-25$98,26$98,32$97,23 $97,85$163,26K-0.42%
2026-10-24$97,67$98,33$97,24 $98,26$155,85K+0.60%
2026-10-23$98,37$99,80$95,46 $97,67$233,30K-0.71%
2026-10-22$99,46$99,99$97,55 $98,37$201,01K-1.10%
2026-10-21$99,51$101,67$98,28 $99,46$261,80K-0.05%
2026-10-20$98,28$100,31$97,54 $99,51$209,86K+1.25%
2026-10-19$99,11$100,35$96,71 $98,28$180,60K-0.84%
2026-10-18$98,23$99,34$97,83 $99,11$153,34K+0.90%
2026-10-17$98,55$98,56$96,89 $98,23$176,76K-0.32%
2026-10-16$98,53$100,14$98,09 $98,55$259,18K+0.02%
2026-10-15$98,33$100,05$96,69 $98,53$275,30K+0.20%
2026-10-14$98,92$100,16$96,87 $98,33$251,30K-0.60%
2026-10-13$99,09$99,98$97,65 $98,92$293,62K-0.17%
2026-10-12$98,98$99,93$97,80 $99,09$213,03K+0.11%
2026-10-11$99,25$99,93$98,63 $98,98$163,77K-0.27%
2026-10-10$99,13$99,95$98,65 $99,25$151,47K+0.12%
2026-10-09$98,35$99,25$97,74 $99,13$168,91K+0.79%
2026-10-08$97,75$98,80$96,93 $98,35$231,30K+0.61%
2026-10-07$99,75$101,09$97,50 $97,75$271,68K-2.01%
2026-10-06$99,25$101,18$99,13 $99,75$180,65K+0.50%
2026-10-05$100,22$101,67$98,75 $99,25$160,68K-0.97%
2026-10-04$100,17$100,29$99,61 $100,22$155,45K+0.05%
2026-10-03$100,05$100,29$99,61 $100,17$151,09K+0.12%
2026-10-02$99,37$100,55$97,50 $100,05$336,10K+0.68%
2026-10-01$99,03$101,02$97,08 $99,37$186,20K+0.34%
2026-09-30$99,92$102,65$98,47 $99,03$182,75K-0.89%
2026-09-29$100,02$102,68$97,89 $99,92$241,62K-0.10%
2026-09-28$101,65$102,70$99,46 $100,02$197,52K-1.60%
2026-09-27$101,42$101,70$101,11 $101,65$156,34K+0.23%
2026-09-26$100,96$101,70$100,87 $101,42$157,04K+0.46%
2026-09-25$100,18$101,35$99,73 $100,96$178,73K+0.78%
2026-09-24$100,34$100,95$97,84 $100,18$325,79K-0.16%
2026-09-23$101,56$102,04$98,42 $100,34$180,86K-1.20%
2026-09-22$101,68$102,78$100,37 $101,56$166,55K-0.12%
2026-09-21$100,90$102,61$100,13 $101,68$143,77K+0.77%
2026-09-20$100,93$101,36$100,51 $100,90$147,51K-0.03%
2026-09-19$100,92$101,44$100,53 $100,93$153,31K+0.01%
2026-09-18$99,84$102,00$99,51 $100,92$239,05K+1.08%
2026-09-17$99,76$102,44$99,38 $99,84$228,69K+0.08%
2026-09-16$100,90$101,94$99,23 $99,76$159,01K-1.13%
2026-09-15$100,89$101,57$99,97 $100,90$196,03K+0.01%
2026-09-14$100,83$102,79$99,63 $100,89$237,69K+0.06%
2026-09-13$101,83$102,04$100,47 $100,83$167,28K-0.98%
2026-09-12$101,31$102,08$101,11 $101,83$157,57K+0.51%
2026-09-11$99,33$103,26$98,78 $101,31$203,83K+1.99%
2026-09-10$101,99$102,85$99,18 $99,33$154,41K-2.61%
2026-09-09$102,95$103,59$100,98 $101,99$156,24K-0.93%
2026-09-08$101,35$104,06$101,32 $102,95$186,27K+1.58%
2026-09-07$101,21$101,48$100,98 $101,35$152,86K+0.14%
2026-09-06$101,09$101,46$100,97 $101,21$147,13K+0.12%
2026-09-05$102,66$102,66$100,98 $101,09$159,37K-1.53%
2026-09-04$102,57$104,05$102,36 $102,66$184,19K+0.09%
2026-09-03$101,94$104,01$101,67 $102,57$194,17K+0.62%
2026-09-02$102,88$103,71$100,26 $101,94$142,08K-0.91%
2026-09-01$102,67$103,81$101,55 $102,88$102,61K+0.20%
2026-08-31$102,74$106,00$100,40 $102,67$160,88K-0.07%
2026-08-30$102,83$103,23$102,64 $102,74$103,80K-0.09%
2026-08-29$103,01$103,22$102,65 $102,83$104,24K-0.17%
2026-08-28$103,51$104,14$102,19 $103,01$108,12K-0.48%
2026-08-27$103,51$104,08$102,62 $103,51$105,42K+0.00%
2026-08-26$103,72$104,36$103,23 $103,51$103,43K-0.20%
2026-08-25$102,55$104,74$102,46 $103,72$99,87K+1.14%
2026-08-24$103,57$105,25$102,00 $102,55$88,14K-0.98%
2026-08-23$103,46$103,77$102,54 $103,57$57,38K+0.11%
2026-08-22$103,14$103,77$102,53 $103,46$57,74K+0.31%
2026-08-21$102,60$105,50$102,51 $103,14$59,54K+0.53%
2026-08-20$103,06$103,89$101,76 $102,60$56,49K-0.45%
2026-08-19$102,67$104,14$101,43 $103,06$57,22K+0.38%
2026-08-18$103,12$104,85$101,81 $102,67$61,11K-0.44%
2026-08-17$105,57$105,67$102,90 $103,12$56,06K-2.32%
2026-08-16$105,28$105,99$104,93 $105,57$57,79K+0.28%
2026-08-15$104,17$106,77$104,17 $105,28$56,29K+1.07%
2026-08-14$103,20$105,58$102,59 $104,17$58,20K+0.94%
2026-08-13$103,60$105,51$102,45 $103,20$58,98K-0.39%
2026-08-12$103,95$104,41$102,67 $103,60$60,59K-0.34%
2026-08-11$102,63$106,67$102,45 $103,95$59,95K+1.29%
2026-08-10$105,61$105,61$102,46 $102,63$55,38K-2.82%
2026-08-09$105,53$105,90$104,21 $105,61$57,44K+0.08%
2026-08-08$105,49$105,97$104,20 $105,53$56,94K+0.04%
2026-08-07$104,30$105,88$102,32 $105,49$57,81K+1.14%
2026-08-06$102,87$105,88$102,34 $104,30$54,86K+1.39%
2026-08-05$105,01$106,97$102,32 $102,87$57,52K-2.04%
2026-08-04$101,13$106,10$99,84 $105,01$57,51K+3.84%
2026-08-03$99,55$101,42$99,55 $101,13$57,74K+1.59%
2026-08-02$99,62$100,34$99,15 $99,55$55,76K-0.07%
2026-08-01$99,83$100,10$99,13 $99,62$58,49K-0.21%
2026-07-31$100,39$101,16$99,23 $99,83$65,17K-0.56%
2026-07-30$98,76$102,74$98,64 $100,39$57,32K+1.65%
2026-07-29$99,31$99,80$97,75 $98,76$57,83K-0.55%
2026-07-28$98,72$102,88$97,42 $99,31$58,48K+0.60%
2026-07-27$97,85$100,58$97,25 $98,72$58,67K+0.89%
2026-07-26$96,04$98,04$94,47 $97,85$57,48K+1.88%
2026-07-25$97,42$98,04$93,62 $96,04$59,74K-1.42%
2026-07-24$99,06$99,31$96,77 $97,42$62,19K-1.66%
2026-07-23$98,75$99,52$97,96 $99,06$57,04K+0.31%
2026-07-22$99,49$100,80$97,78 $98,75$59,60K-0.74%
2026-07-21$100,04$100,08$98,52 $99,49$57,51K-0.55%
2026-07-20$98,82$100,60$95,71 $100,04$59,47K+1.23%
2026-07-19$98,58$99,16$96,86 $98,82$55,17K+0.24%
2026-07-18$98,11$98,71$97,94 $98,58$56,84K+0.48%
2026-07-17$98,71$99,23$97,94 $98,11$59,09K-0.61%
2026-07-16$99,92$100,00$98,17 $98,71$58,50K-1.21%
2026-07-15$98,08$103,21$98,08 $99,92$69,58K+1.88%
2026-07-14$97,58$99,73$97,31 $98,08$61,54K+0.51%
2026-07-13$99,05$101,34$97,11 $97,58$71,79K-1.48%
2026-07-12$99,57$100,13$98,33 $99,05$65,39K-0.52%
2026-07-11$99,55$101,72$98,58 $99,57$85,20K+0.02%
2026-07-10$98,42$100,83$97,51 $99,55$72,33K+1.15%
2026-07-09$96,88$99,75$96,52 $98,42$67,92K+1.59%
2026-07-08$98,86$106,11$96,55 $96,88$75,43K-2.00%
2026-07-07$99,21$100,35$98,13 $98,86$68,19K-0.35%
2026-07-06$99,87$100,30$97,84 $99,21$66,12K-0.66%
2026-07-05$99,18$99,91$99,12 $99,87$54,38K+0.70%
2026-07-04$99,76$99,91$99,11 $99,18$52,90K-0.58%
2026-07-03$99,45$99,91$99,11 $99,76$57,26K+0.31%
2026-07-02$99,11$100,29$98,44 $99,45$60,58K+0.34%
2026-07-01$99,62$99,66$96,65 $99,11$63,51K-0.51%
2026-06-30$98,34$99,85$93,06 $99,62$74,30K+1.30%
2026-06-29$97,58$98,76$97,14 $98,34$59,26K+0.78%
2026-06-28$97,30$97,87$97,12 $97,58$58,04K+0.29%
2026-06-27$97,22$97,86$97,12 $97,30$55,75K+0.08%
2026-06-26$98,14$98,75$96,59 $97,22$59,94K-0.94%
2026-06-25$98,54$102,84$97,14 $98,14$67,33K-0.41%
2026-06-24$96,67$98,64$96,67 $98,54$61,02K+1.93%
2026-06-23$99,43$100,84$96,47 $96,67$70,67K-2.78%
2026-06-22$97,11$100,10$97,11 $99,43$143,27K+2.39%
2026-06-21$97,45$97,79$97,05 $97,11$58,48K-0.35%
2026-06-20$97,39$97,80$97,05 $97,45$57,13K+0.06%
2026-06-19$97,58$97,64$97,05 $97,39$57,44K-0.19%
2026-06-18$98,77$100,10$97,32 $97,58$138,61K-1.20%
2026-06-17$100,01$100,75$98,66 $98,77$67,34K-1.24%
2026-06-16$98,87$100,18$98,53 $100,01$61,86K+1.15%
2026-06-15$98,81$99,77$98,28 $98,87$60,88K+0.06%
2026-06-14$98,70$98,86$98,28 $98,81$56,96K+0.11%
2026-06-13$98,83$99,46$98,00 $98,70$58,11K-0.13%
2026-06-12$97,02$102,00$96,86 $98,83$115,44K+1.87%
2026-06-11$95,94$99,15$92,49 $97,02$139,78K+1.13%
2026-06-10$98,42$98,46$95,84 $95,94$65,99K-2.52%
2026-06-09$98,55$98,82$96,20 $98,42$70,92K-0.13%
2026-06-08$97,39$99,39$96,77 $98,55$68,86K+1.19%
2026-06-07$97,65$97,76$97,24 $97,39$55,21K-0.27%
2026-06-06$97,56$97,76$97,24 $97,65$54,19K+0.09%
2026-06-05$99,65$99,66$96,82 $97,56$66,25K-2.10%
2026-06-04$98,78$100,05$96,92 $99,65$67,05K+0.88%
2026-06-03$99,76$102,03$98,67 $98,78$60,86K-0.98%
2026-06-02$99,18$99,99$98,66 $99,76$61,48K+0.58%
2026-06-01$99,37$102,38$98,26 $99,18$69,08K-0.19%
2026-05-31$98,81$99,47$98,76 $99,37$57,38K+0.57%
2026-05-30$99,43$99,47$98,76 $98,81$54,63K-0.62%
2026-05-29$98,71$100,19$97,21 $99,43$64,03K+0.73%
2026-05-28$98,69$103,00$98,24 $98,71$69,87K+0.02%
2026-05-27$99,38$99,56$97,74 $98,69$60,15K-0.69%
2026-05-26$97,62$105,54$97,53 $99,38$87,44K+1.80%
2026-05-25$97,06$97,72$96,47 $97,62$58,84K+0.58%
2026-05-24$96,91$97,54$96,71 $97,06$56,87K+0.15%
2026-05-23$96,49$97,01$95,38 $96,91$58,38K+0.44%
2026-05-22$97,59$100,00$93,50 $96,49$151,29K-1.13%
2026-05-21$96,49$98,99$96,14 $97,59$90,57K+1.14%
2026-05-20$95,39$98,00$94,14 $96,49$66,90K+1.15%
2026-05-19$96,81$97,55$95,02 $95,39$68,58K-1.47%
2026-05-18$94,72$98,71$94,63 $96,81$80,45K+2.21%
2026-05-17$95,03$95,47$94,45 $94,72$56,35K-0.33%
2026-05-16$95,79$95,96$94,92 $95,03$57,07K-0.79%
2026-05-15$97,06$99,50$95,46 $95,79$88,38K-1.31%
2026-05-14$95,30$98,98$94,45 $97,06$139,08K+1.85%
2026-05-13$96,95$98,38$94,86 $95,30$84,45K-1.70%
2026-05-12$98,28$103,01$95,67 $96,95$82,76K-1.35%
2026-05-11$96,68$99,56$96,68 $98,28$66,82K+1.65%
2026-05-10$96,43$97,11$96,43 $96,68$55,94K+0.26%
2026-05-09$96,79$97,11$96,43 $96,43$56,88K-0.37%
2026-05-08$98,35$99,04$96,43 $96,79$64,02K-1.59%
2026-05-07$98,63$100,04$97,81 $98,35$66,53K-0.28%
2026-05-06$96,66$100,04$91,99 $98,63$90,13K+2.04%
2026-05-05$98,64$98,64$94,22 $96,66$78,05K-2.01%
2026-05-04$98,00$98,72$94,78 $98,64$94,97K+0.65%
2026-05-03$98,45$98,49$97,92 $98,00$55,96K-0.46%
2026-05-02$98,01$98,49$97,32 $98,45$57,57K+0.45%
2026-05-01$95,06$100,04$95,06 $98,01$70,37K+3.10%
2026-04-30$95,27$97,98$92,95 $95,06$72,28K-0.22%
2026-04-29$97,75$97,75$95,03 $95,27$59,49K-2.54%
2026-04-28$98,10$98,21$92,17 $97,75$75,19K-0.36%
2026-04-27$95,54$98,60$90,94 $98,10$75,04K+2.68%
2026-04-26$96,49$99,60$95,48 $95,54$60,19K-0.98%
2026-04-25$97,14$97,23$94,63 $96,49$63,24K-0.67%
2026-04-24$95,82$99,60$93,94 $97,14$83,71K+1.38%
2026-04-23$96,32$97,17$91,49 $95,82$71,89K-0.52%
2026-04-22$97,15$97,17$96,14 $96,32$58,27K-0.85%
2026-04-21$97,29$98,43$95,56 $97,15$64,60K-0.14%
2026-04-20$98,79$99,12$97,14 $97,29$59,12K-1.52%
2026-04-19$98,64$99,38$98,52 $98,79$57,10K+0.15%
2026-04-18$98,91$99,43$98,52 $98,64$55,66K-0.27%
2026-04-17$96,37$99,41$96,37 $98,91$61,87K+2.64%
2026-04-16$97,37$98,79$96,22 $96,37$59,30K-1.03%
2026-04-15$95,52$97,86$92,42 $97,37$70,76K+1.94%
2026-04-14$96,98$97,87$95,42 $95,52$63,00K-1.51%
2026-04-13$91,25$97,02$88,97 $96,98$133,63K+6.28%
2026-04-12$96,56$102,24$91,21 $91,25$71,47K-5.50%
2026-04-11$96,32$96,56$96,05 $96,56$55,71K+0.25%
2026-04-10$96,38$96,94$91,31 $96,32$64,41K-0.06%
2026-04-09$96,48$96,94$95,00 $96,38$58,75K-0.10%
2026-04-08$96,56$99,98$95,85 $96,48$65,70K-0.08%
2026-04-07$92,41$96,56$87,36 $96,56$77,00K+4.49%
2026-04-06$93,81$94,19$86,49 $92,41$93,87K-1.49%
2026-04-05$93,87$94,76$93,76 $93,81$56,55K-0.06%
2026-04-04$94,06$94,58$93,75 $93,87$57,63K-0.20%
2026-04-03$93,79$94,58$93,75 $94,06$54,92K+0.29%
2026-04-02$94,17$96,28$90,51 $93,79$64,34K-0.40%
2026-04-01$91,80$95,30$90,08 $94,17$66,13K+2.58%
2026-03-31$88,78$94,20$88,14 $91,80$70,01K+3.40%
2026-03-30$90,43$90,79$87,45 $88,78$72,05K-1.82%
2026-03-29$89,86$90,87$89,82 $90,43$56,17K+0.63%
2026-03-28$90,83$90,93$89,80 $89,86$55,65K-1.07%
2026-03-27$90,28$94,23$88,12 $90,83$69,08K+0.61%
2026-03-26$93,24$93,24$88,70 $90,28$61,36K-3.17%
2026-03-25$92,45$94,27$90,18 $93,24$67,98K+0.85%
2026-03-24$92,70$92,86$88,92 $92,45$63,84K-0.27%
2026-03-23$89,14$94,23$86,16 $92,70$86,82K+3.99%
2026-03-22$89,25$89,38$89,07 $89,14$57,07K-0.12%
2026-03-21$89,25$89,62$89,06 $89,25$60,62K+0.00%
2026-03-20$90,96$97,65$87,91 $89,25$69,30K-1.88%
2026-03-19$91,33$95,12$89,34 $90,96$59,68K-0.41%
2026-03-18$91,93$97,16$89,94 $91,33$56,78K-0.65%
2026-03-17$92,11$93,34$90,74 $91,93$57,37K-0.20%
2026-03-16$91,71$93,75$90,63 $92,11$58,95K+0.44%
2026-03-15$91,78$91,97$91,53 $91,71$56,53K-0.08%
2026-03-14$91,90$91,97$91,53 $91,78$55,77K-0.13%
2026-03-13$91,91$94,50$91,15 $91,90$90,65K-0.01%
2026-03-12$93,53$93,63$91,75 $91,91$78,87K-1.73%
2026-03-11$93,45$96,43$92,79 $93,53$83,88K+0.09%
2026-03-10$93,88$96,32$91,76 $93,45$109,22K-0.46%
2026-03-09$97,61$97,61$89,70 $93,88$184,62K-3.82%
2026-03-08$97,49$98,26$97,44 $97,61$58,11K+0.12%
2026-03-07$95,09$98,72$94,74 $97,49$86,46K+2.52%
2026-03-06$93,82$95,30$91,95 $95,09$124,70K+1.35%
2026-03-05$96,55$96,59$93,38 $93,82$117,30K-2.83%
2026-03-04$94,52$98,48$92,90 $96,55$123,13K+2.15%
2026-03-03$98,04$98,45$90,60 $94,52$127,70K-3.59%
2026-03-02$100,08$100,16$97,69 $98,04$81,35K-2.04%
2026-03-01$100,08$100,16$99,95 $100,08$55,46K+0.00%
2026-02-28$98,97$100,52$98,97 $100,08$58,77K+1.12%
2026-02-27$99,30$99,40$98,93 $98,97$59,14K-0.33%
2026-02-26$99,11$99,40$98,93 $99,30$57,46K+0.19%
2026-02-25$99,36$99,40$98,93 $99,11$56,94K-0.25%
2026-02-24$99,11$99,39$98,93 $99,36$55,55K+0.25%
2026-02-23$98,00$99,19$97,87 $99,11$59,17K+1.13%
2026-02-22$97,98$98,11$97,13 $98,00$57,14K+0.02%
2026-02-21$98,08$98,76$97,81 $97,98$57,11K-0.10%
2026-02-20$96,87$100,32$96,57 $98,08$99,46K+1.25%
2026-02-19$99,18$99,60$96,57 $96,87$121,60K-2.33%
2026-02-18$99,73$100,64$98,87 $99,18$68,46K-0.55%
2026-02-17$101,71$109,61$96,54 $99,73$544,65K-1.95%
2026-02-16$101,28$109,56$100,70 $101,71$215,75K+0.42%
2026-02-15$99,27$101,35$98,83 $101,28$81,12K+2.02%
2026-02-14$99,49$99,54$99,11 $99,27$64,09K-0.22%
2026-02-13$98,72$100,73$97,73 $99,49$218,09K+0.78%
2026-02-12$97,73$101,10$97,65 $98,72$2,08M+1.01%
2026-02-11$98,87$100,87$95,95 $97,73$1,50M-1.15%
2026-02-10$100,16$101,81$96,09 $98,87$1,55M-1.29%
2026-02-09$95,02$100,38$94,96 $100,16$258,27K+5.41%
2026-02-08$95,21$95,28$94,96 $95,02$54,18K-0.20%
2026-02-07$96,29$97,65$94,96 $95,21$129,45K-1.12%
2026-02-06$94,76$98,82$94,48 $96,29$752,02K+1.61%
2026-02-05$96,24$98,71$94,67 $94,76$521,34K-1.54%
2026-02-04$97,23$98,25$95,82 $96,24$649,46K-1.02%
2026-02-03$95,83$98,01$95,23 $97,23$874,28K+1.46%
2026-02-02$96,17$98,24$94,16 $95,83$4,84M-0.35%
2026-02-01$96,19$96,24$96,07 $96,17$56,20K-0.02%
2026-01-31$96,28$96,29$96,07 $96,19$57,51K-0.09%
2026-01-30$96,55$96,59$95,15 $96,28$1,14M-0.28%
2026-01-29$95,44$97,36$95,38 $96,55$2,10M+1.16%
2026-01-28$96,26$96,86$95,43 $95,44$433,43K-0.85%
2026-01-27$94,95$96,82$94,79 $96,26$2,12M+1.38%
2026-01-26$94,78$97,70$94,32 $94,95$1,97M+0.18%
2026-01-25$94,88$95,09$94,73 $94,78$82,43K-0.11%
2026-01-24$94,79$96,62$94,77 $94,88$237,66K+0.09%
2026-01-23$96,79$97,43$93,58 $94,79$1,58M-2.07%
2026-01-22$93,47$96,82$93,43 $96,79$1,59M+3.55%
2026-01-21$93,66$95,53$92,56 $93,47$1,40M-0.20%
2026-01-20$93,78$96,31$92,59 $93,66$1,60M-0.13%
2026-01-19$93,78$93,81$93,78 $93,78$76,76K+0.00%
2026-01-18$93,80$93,86$93,78 $93,78$58,65K-0.02%
2026-01-17$93,78$93,81$93,78 $93,80$58,39K+0.02%
2026-01-16$80,00$97,02$80,00 $93,78$548,76K+17.23%
2026-01-15$94,12$95,39$93,68 $93,86$138,58K-0.28%
2026-01-14$94,70$98,47$93,32 $94,12$566,87K-0.61%
2026-01-13$94,16$97,11$92,30 $94,70$264,29K+0.57%
2026-01-12$94,97$96,14$93,03 $94,43$948,75K-0.57%
2026-01-11$94,96$94,97$93,43 $94,88$47,46K-0.08%
2026-01-10$93,11$94,97$93,11 $94,48$94,26K+1.47%
2026-01-09$93,26$97,11$92,31 $93,32$715,39K+0.06%
2026-01-08$92,49$96,71$92,34 $93,18$504,46K+0.75%
2026-01-07$90,64$95,96$90,58 $92,48$345,05K+2.03%
2026-01-06$91,78$93,73$90,61 $90,66$785,97K-1.22%
2026-01-05$92,09$98,04$90,99 $91,82$1,64M-0.29%
2026-01-04$91,63$93,78$91,62 $92,09$51,95K+0.50%
2026-01-03$91,96$93,78$91,63 $91,66$49,65K-0.33%
2026-01-02$91,77$93,75$90,64 $92,34$772,01K+0.62%
2026-01-01$90,79$92,78$90,66 $91,76$75,63K+1.07%
2025-12-31$91,17$91,27$89,95 $90,66$790,00K-0.56%
2025-12-30$90,98$92,92$90,15 $91,17$834,20K+0.21%
2025-12-29$92,24$92,75$89,98 $90,93$1,28M-1.42%
2025-12-28$90,16$93,25$89,38 $92,17$42,21K+2.23%
2025-12-27$91,38$93,22$87,99 $89,93$15,66K-1.59%
2025-12-26$91,01$92,19$86,58 $89,59$19,66K-1.56%
2025-12-25$91,02$91,15$88,78 $90,77$13,30K-0.27%
2025-12-24$90,82$92,23$89,67 $91,04$16,72K+0.24%
2025-12-23$90,52$92,06$89,87 $90,81$16,64K+0.32%
2025-12-22$89,21$93,00$88,66 $90,46$175,30K+1.40%
2025-12-21$91,28$94,47$88,60 $90,68$56,49K-0.66%
2025-12-20$92,48$96,01$89,63 $91,74$80,62K-0.80%
2025-12-19$89,04$96,00$88,00 $94,29$599,43K+5.90%
2025-12-18$89,03$94,72$87,52 $89,94$1,11M+1.02%
2025-12-17$90,57$94,77$87,34 $88,96$470,55K-1.78%
2025-12-16$90,21$96,31$86,33 $89,88$650,27K-0.37%
2025-12-15$93,89$95,57$89,14 $90,97$1,03M-3.11%
2025-12-14$93,53$93,92$87,27 $93,13$40,31K-0.43%
2025-12-13$90,36$93,91$87,09 $93,23$53,17K+3.18%
2025-12-12$87,98$95,06$87,49 $92,39$999,37K+5.01%
2025-12-11$88,18$95,74$87,33 $87,86$1,04M-0.36%
2025-12-10$90,06$94,14$87,84 $88,87$949,50K-1.32%
2025-12-09$89,40$90,10$87,48 $88,89$894,56K-0.57%
Alla sektioner