CoinXview PortfolioApp
TL
Coin: 1,214Mga Exchange: 8Market cap: $2.51T −0.18%Vol 24h: $12.88BDominance: BTC 64.5% ETH 11.3%Takot at Kasakiman: 49/100

History ng presyo ng Penguin Solutions (bStocks） (PENGB)

Araw-araw na open, high, low, close at volume (UTC), mula sa exchange na may pinakamalaking volume ng PENGB. Ipinapakita ang huling 365 araw.

Buwanang returns PENGB

TaonEnePebMarAbrMayoHunHulAgoSetOktNobDisBuong taon
2026—————————-25%——-25%

Pagbabago mula sa open ng unang araw hanggang sa close ng huling araw ng bawat buwan (UTC); ang kasalukuyang buwan ay to date (dashed outline). Ang "Buong taon" ay nagko-compound ng mga buwan na may data. Ang nakaraang performance ay hindi garantiya ng mga resulta sa hinaharap.

I-download ang buong history (CSV, bubukas sa Excel)

PetsaBukasPinakamataasPinakamababaSaraVolumePagbabago
10/28/2026$59.21$61.15$58.25 $58.42$81.57K-1.33%
10/27/2026$56.16$59.53$54.14 $59.30$94.29K+5.59%
10/26/2026$53.75$56.08$51.58 $56.02$91.18K+4.22%
10/25/2026$54.11$54.55$53.21 $53.84$29.35K-0.50%
10/24/2026$53.31$54.09$52.30 $54.07$18.98K+1.43%
10/23/2026$51.57$55.45$50.20 $53.24$348.32K+3.24%
10/22/2026$56.94$57.63$51.26 $51.27$134.20K-9.96%
10/21/2026$59.13$59.73$56.46 $56.81$183.61K-3.92%
10/20/2026$56.41$59.90$53.88 $59.23$173.16K+5.00%
10/19/2026$56.88$61.12$55.56 $56.43$149.88K-0.79%
10/18/2026$56.87$57.30$55.43 $56.83$35.62K-0.07%
10/17/2026$57.17$58.14$56.30 $56.87$62.35K-0.52%
10/16/2026$62.02$63.00$56.47 $56.66$70.82K-8.64%
10/15/2026$65.55$67.11$59.06 $62.18$113.08K-5.14%
10/14/2026$78.20$78.56$64.82 $66.14$259.94K-15.42%
Lahat ng seksyon