Mga Presyo / SUKU / History ng presyo Lịch sử giá SUKU
Araw-araw na open, high, low, close at volume (UTC), mula sa exchange na may pinakamalaking volume ng SUKU. Ipinapakita ang huling 365 araw.
Buwanang returns SUKUTaon Ene Peb Mar Abr Mayo Hun Hul Ago Set Okt Nob Dis Buong taon 2026 -17% -11% -4.1% -1.4% +4.3% -32% -13% +12% +17% -8.7% — — -49% 2025 -4.7% -33% -23% +3.0% -10% -14% +24% -5.7% -15% -26% -27% -33% -86% 2024 -10% +106% +35% +7.9% -27% -26% -17% -7.0% +0.2% -2.8% +48% -27% +18% 2023 +99% -3.2% +4.0% -19% -4.6% -14% -9.2% -22% +7.9% -8.4% +27% +24% +49% 2022 -31% -21% +10% -39% -31% -15% -6.6% -10% -12% -17% -15% -29% -92% 2021 — — — — — — — — — — -29% -41% -58% Buwanang average +7.2% +7.7% +4.3% -9.6% -14% -20% -4.1% -6.6% -0.5% -13% +0.9% -21% Mga taong tumaas 1/5 1/5 3/5 2/5 1/5 0/5 1/5 1/5 3/5 0/4 2/5 1/5
Pagbabago mula sa open ng unang araw hanggang sa close ng huling araw ng bawat buwan (UTC); ang kasalukuyang buwan ay to date (dashed outline). Ang "Buong taon" ay nagko-compound ng mga buwan na may data. Ang nakaraang performance ay hindi garantiya ng mga resulta sa hinaharap.
I-download ang buong history (CSV, bubukas sa Excel)
Petsa Bukas Pinakamataas Pinakamababa Sara Volume Market cap Pagbabago 10/28/2026 $0.004923 $0.005026 $0.004769
$0.004876 $15.46K $3.37M -0.95% 10/27/2026 $0.004677 $0.005973 $0.004671
$0.004931 $188.36K $3.41M +5.43% 10/26/2026 $0.004704 $0.004800 $0.004584
$0.004663 $15.46K $3.23M -0.87% 10/25/2026 $0.004591 $0.004717 $0.004482
$0.004703 $7.79K $3.25M +2.44% 10/24/2026 $0.004701 $0.004752 $0.004559
$0.004589 $4.48K $3.18M -2.38% 10/23/2026 $0.004714 $0.004826 $0.004639
$0.004692 $6.73K $3.25M -0.47% 10/22/2026 $0.004900 $0.004962 $0.004616
$0.004742 $17.24K $3.28M -3.22% 10/21/2026 $0.004948 $0.004964 $0.004839
$0.004923 $11.97K $3.41M -0.51% 10/20/2026 $0.005043 $0.005043 $0.004780
$0.004947 $28.93K $3.42M -1.90% 10/19/2026 $0.005099 $0.005099 $0.004992
$0.005029 $17.20K $3.48M -1.37% 10/18/2026 $0.005083 $0.005213 $0.004996
$0.005040 $10.90K $3.49M -0.85% 10/17/2026 $0.005080 $0.005100 $0.004971
$0.005080 $9.79K $3.52M +0.00% 10/16/2026 $0.005177 $0.005288 $0.005025
$0.005080 $17.27K $3.52M -1.87% 10/15/2026 $0.005357 $0.005450 $0.005170
$0.005198 $28.13K $3.60M -2.97% 10/14/2026 $0.005270 $0.005410 $0.005230
$0.005380 $12.74K $3.72M +2.09% 10/13/2026 $0.005314 $0.005365 $0.005262
$0.005262 $4.14K $3.64M -0.98% 10/12/2026 $0.005483 $0.005501 $0.005292
$0.005292 $15.09K $3.66M -3.48% 10/11/2026 $0.005456 $0.005531 $0.005355
$0.005477 $6.49K $3.79M +0.38% 10/10/2026 $0.005276 $0.005550 $0.005240
$0.005454 $31.56K $3.77M +3.37% 10/09/2026 $0.005265 $0.005286 $0.005102
$0.005256 $19.69K $3.64M -0.17% 10/08/2026 $0.005266 $0.005449 $0.005129
$0.005227 $28.23K $3.62M -0.74% 10/07/2026 $0.005456 $0.005467 $0.005211
$0.005237 $29.55K $3.62M -4.01% 10/06/2026 $0.005557 $0.005574 $0.005356
$0.005493 $12.84K $3.80M -1.15% 10/05/2026 $0.005501 $0.005557 $0.005487
$0.005557 $5.31K $3.85M +1.02% 10/04/2026 $0.005446 $0.005504 $0.005353
$0.005487 $19.12K $3.80M +0.75% 10/03/2026 $0.005403 $0.005446 $0.005358
$0.005431 $8.04K $3.76M +0.52% 10/02/2026 $0.005458 $0.005751 $0.005327
$0.005402 $55.48K $3.74M -1.03% 10/01/2026 $0.005339 $0.005473 $0.005218
$0.005465 $18.16K — +2.36% 09/30/2026 $0.005416 $0.005479 $0.005316
$0.005344 $23.72K — -1.33% 09/29/2026 $0.005348 $0.005479 $0.005316
$0.005410 $29.98K — +1.16% 09/28/2026 $0.005436 $0.005479 $0.005316
$0.005347 $15.32K — -1.64% 09/27/2026 $0.005502 $0.005598 $0.005251
$0.005461 $37.63K — -0.75% 09/26/2026 $0.005469 $0.005672 $0.005357
$0.005537 $66.77K — +1.24% 09/25/2026 $0.005346 $0.005479 $0.005122
$0.005437 $41.97K — +1.70% 09/24/2026 $0.005355 $0.005436 $0.005239
$0.005341 $21.69K — -0.26% 09/23/2026 $0.005985 $0.006398 $0.005317
$0.005392 $133.85K — -9.91% 09/22/2026 $0.005073 $0.006700 $0.004975
$0.005985 $286.86K — +17.98% 09/21/2026 $0.004870 $0.005081 $0.004856
$0.005043 $13.19K — +3.55% 09/20/2026 $0.004892 $0.004901 $0.004860
$0.004891 $6.16K — -0.02% 09/19/2026 $0.004855 $0.004961 $0.004802
$0.004869 $4.89K — +0.29% 09/18/2026 $0.004642 $0.004864 $0.004615
$0.004818 $7.84K — +3.79% 09/17/2026 $0.004544 $0.004656 $0.004473
$0.004656 $5.13K — +2.46% 09/16/2026 $0.004508 $0.004600 $0.004437
$0.004544 $7.82K — +0.80% 09/15/2026 $0.004708 $0.004718 $0.004472
$0.004472 $9.76K — -5.01% 09/14/2026 $0.004688 $0.004787 $0.004532
$0.004712 $37.87K — +0.51% 09/13/2026 $0.004814 $0.004814 $0.004600
$0.004689 $26.91K — -2.60% 09/12/2026 $0.004620 $0.005500 $0.004614
$0.004842 $99.66K — +4.81% 09/11/2026 $0.004621 $0.004633 $0.004572
$0.004619 $3.02K — -0.04% 09/10/2026 $0.004677 $0.004742 $0.004578
$0.004608 $11.95K — -1.48% 09/09/2026 $0.004686 $0.004738 $0.004677
$0.004677 $6.04K — -0.19% 09/08/2026 $0.004786 $0.004792 $0.004677
$0.004686 $7.08K — -2.09% 09/07/2026 $0.004847 $0.004886 $0.004784
$0.004786 $7.21K — -1.26% 09/06/2026 $0.004724 $0.004870 $0.004716
$0.004852 $3.12K — +2.71% 09/05/2026 $0.004704 $0.004883 $0.004685
$0.004724 $11.09K — +0.43% 09/04/2026 $0.004664 $0.004774 $0.004635
$0.004635 $2.17K — -0.62% 09/03/2026 $0.004411 $0.004702 $0.004411
$0.004696 $16.18K — +6.46% 09/02/2026 $0.004453 $0.004453 $0.004410
$0.004412 $5.26K — -0.92% 09/01/2026 $0.004581 $0.004588 $0.004427
$0.004451 $11.11K — -2.84% 08/31/2026 $0.004723 $0.004792 $0.004561
$0.004597 $13.43K — -2.67% 08/30/2026 $0.004656 $0.004863 $0.004509
$0.004725 $28.28K — +1.48% 08/29/2026 $0.004725 $0.004725 $0.004620
$0.004650 $4.52K $3.15M -1.59% 08/28/2026 $0.005062 $0.005214 $0.004606
$0.004725 $61.83K — -6.66% 08/27/2026 $0.004558 $0.005300 $0.004553
$0.005060 $89.84K — +11.01% 08/26/2026 $0.004683 $0.004821 $0.004544
$0.004558 $21.40K — -2.67% 08/25/2026 $0.004604 $0.004947 $0.004599
$0.004682 $17.29K — +1.69% 08/24/2026 $0.004458 $0.004771 $0.004458
$0.004600 $30.08K — +3.19% 08/23/2026 $0.004563 $0.004563 $0.004389
$0.004458 $30.35K — -2.30% 08/22/2026 $0.004507 $0.004999 $0.004493
$0.004528 $39.65K — +0.47% 08/21/2026 $0.004177 $0.004599 $0.004177
$0.004490 $30.11K — +7.49% 08/20/2026 $0.003975 $0.004399 $0.003974
$0.004212 $34.71K — +5.96% 08/19/2026 $0.003890 $0.003977 $0.003813
$0.003972 $14.13K — +2.11% 08/18/2026 $0.003891 $0.003903 $0.003890
$0.003892 $5.62K — +0.03% 08/17/2026 $0.004064 $0.004064 $0.003890
$0.003891 $10.93K — -4.26% 08/16/2026 $0.004010 $0.004066 $0.003935
$0.004064 $25.93K — +1.35% 08/15/2026 $0.004033 $0.004040 $0.003998
$0.004029 $2.76K — -0.10% 08/14/2026 $0.004007 $0.004043 $0.003937
$0.004036 $12.12K — +0.72% 08/13/2026 $0.003994 $0.004051 $0.003927
$0.004046 $9.57K — +1.30% 08/12/2026 $0.004000 $0.004079 $0.003911
$0.003979 $7.61K — -0.53% 08/11/2026 $0.004018 $0.004043 $0.003957
$0.004000 $7.72K — -0.45% 08/10/2026 $0.004042 $0.004192 $0.004000
$0.004032 $14.11K — -0.25% 08/09/2026 $0.003992 $0.004348 $0.003991
$0.004048 $29.85K — +1.40% 08/08/2026 $0.003967 $0.004011 $0.003950
$0.003990 $1.18K — +0.58% 08/07/2026 $0.004041 $0.004050 $0.003950
$0.003975 $2.12K — -1.63% 08/06/2026 $0.004044 $0.004100 $0.003966
$0.004041 $3.68K — -0.07% 08/05/2026 $0.003999 $0.004100 $0.003950
$0.004042 $9.81K — +1.08% 08/04/2026 $0.004043 $0.004051 $0.003900
$0.003999 $14.08K — -1.09% 08/03/2026 $0.004200 $0.004200 $0.003900
$0.004043 $5.69K — -3.74% 08/02/2026 $0.004000 $0.004200 $0.003800
$0.004100 $18.75K — +2.50% 08/01/2026 $0.004100 $0.004100 $0.003900
$0.004000 $10.84K — -2.44% 07/31/2026 $0.004100 $0.004100 $0.004000
$0.004100 $1.94K — +0.00% 07/30/2026 $0.004000 $0.004100 $0.003900
$0.004100 $13.25K — +2.50% 07/29/2026 $0.004000 $0.004100 $0.003900
$0.004000 $7.36K — +0.00% 07/28/2026 $0.003900 $0.004100 $0.003900
$0.004000 $6.12K — +2.56% 07/27/2026 $0.004100 $0.004100 $0.003900
$0.004000 $12.94K — -2.44% 07/26/2026 $0.004100 $0.004100 $0.003900
$0.004100 $5.13K — +0.00% 07/25/2026 $0.004200 $0.004200 $0.004000
$0.004000 $7.65K — -4.76% 07/24/2026 $0.004200 $0.004300 $0.004000
$0.004100 $15.45K — -2.38% 07/23/2026 $0.004200 $0.004300 $0.004100
$0.004200 $12.28K — +0.00% 07/22/2026 $0.004100 $0.004200 $0.004000
$0.004200 $7.89K — +2.44% 07/21/2026 $0.004200 $0.004600 $0.004000
$0.004100 $113.86K — -2.38% 07/20/2026 $0.004300 $0.004500 $0.004100
$0.004200 $50.33K — -2.33% 07/19/2026 $0.004400 $0.004700 $0.004200
$0.004400 $33.83K — +0.00% 07/18/2026 $0.006100 $0.006200 $0.004300
$0.004500 $244.71K — -26.23% 07/17/2026 $0.004200 $0.007700 $0.004000
$0.005900 $612.38K — +40.48% 07/16/2026 $0.004100 $0.004200 $0.003900
$0.004200 $19.98K — +2.44% 07/15/2026 $0.004200 $0.004200 $0.003900
$0.004000 $19.44K $2.66M -4.76% 07/14/2026 $0.004400 $0.004400 $0.004100
$0.004200 $31.21K — -4.55% 07/13/2026 $0.004800 $0.004800 $0.004300
$0.004300 $18.95K — -10.42% 07/12/2026 $0.004700 $0.004800 $0.004500
$0.004800 $7.15K — +2.13% 07/11/2026 $0.004900 $0.004900 $0.004600
$0.004700 $13.06K — -4.08% 07/10/2026 $0.005100 $0.005100 $0.004700
$0.004900 $19.89K — -3.92% 07/09/2026 $0.005100 $0.005200 $0.004900
$0.005100 $11.78K — +0.00% 07/08/2026 $0.005100 $0.005200 $0.004700
$0.005100 $53.90K — +0.00% 07/07/2026 $0.004800 $0.005100 $0.004600
$0.005100 $44.86K — +6.25% 07/06/2026 $0.004700 $0.004800 $0.004300
$0.004800 $54.26K — +2.13% 07/05/2026 $0.004700 $0.004700 $0.004500
$0.004700 $12.24K — +0.00% 07/04/2026 $0.004800 $0.005200 $0.004600
$0.004700 $36.72K — -2.08% 07/03/2026 $0.004800 $0.004900 $0.004600
$0.004700 $39.90K — -2.08% 07/02/2026 $0.004800 $0.004900 $0.004700
$0.004800 $6.31K — +0.00% 07/01/2026 $0.004700 $0.004900 $0.004600
$0.004800 $13.76K — +2.13% 06/30/2026 $0.005600 $0.006000 $0.004600
$0.004800 $66.05K $3.13M -14.29% 06/29/2026 $0.005300 $0.005900 $0.005300
$0.005600 $29.18K — +5.66% 06/28/2026 $0.005400 $0.005500 $0.005200
$0.005300 $5.74K — -1.85% 06/27/2026 $0.005400 $0.005500 $0.005200
$0.005400 $4.21K — +0.00% 06/26/2026 $0.005400 $0.005400 $0.005000
$0.005400 $34.43K — +0.00% 06/25/2026 $0.005800 $0.005900 $0.004900
$0.005400 $54.57K — -6.90% 06/24/2026 $0.005800 $0.006300 $0.005400
$0.005800 $161.18K — +0.00% 06/23/2026 $0.005500 $0.005900 $0.005300
$0.005800 $38.15K — +5.45% 06/22/2026 $0.005500 $0.005500 $0.005300
$0.005500 $11.46K — +0.00% 06/21/2026 $0.005600 $0.005600 $0.005300
$0.005500 $6.22K — -1.79% 06/20/2026 $0.005500 $0.005600 $0.005300
$0.005600 $18.44K — +1.82% 06/19/2026 $0.005600 $0.005700 $0.005300
$0.005400 $11.07K — -3.57% 06/18/2026 $0.006200 $0.006200 $0.005300
$0.005600 $59.79K — -9.68% 06/17/2026 $0.006200 $0.006200 $0.006100
$0.006200 $11.19K — +0.00% 06/16/2026 $0.006200 $0.006400 $0.005200
$0.006200 $184.98K — +0.00% 06/15/2026 $0.006700 $0.006800 $0.006100
$0.006100 $68.32K — -8.96% 06/14/2026 $0.006500 $0.006700 $0.006300
$0.006700 $12.82K — +3.08% 06/13/2026 $0.006700 $0.006700 $0.006300
$0.006500 $39.25K — -2.99% 06/12/2026 $0.006600 $0.006900 $0.006500
$0.006700 $18.44K — +1.52% 06/11/2026 $0.006600 $0.007700 $0.006400
$0.006500 $172.54K — -1.52% 06/10/2026 $0.006800 $0.007600 $0.006300
$0.006600 $65.67K — -2.94% 06/09/2026 $0.006800 $0.006900 $0.006600
$0.006700 $10.80K — -1.47% 06/08/2026 $0.007000 $0.007100 $0.006800
$0.006900 $10.45K — -1.43% 06/07/2026 $0.006600 $0.007100 $0.006400
$0.007000 $25.99K — +6.06% 06/06/2026 $0.006500 $0.006600 $0.006400
$0.006600 $5.12K — +1.54% 06/05/2026 $0.006700 $0.006800 $0.006300
$0.006500 $10.93K — -2.99% 06/04/2026 $0.006800 $0.006800 $0.006500
$0.006600 $13.54K — -2.94% 06/03/2026 $0.006900 $0.007000 $0.006400
$0.006800 $29.28K — -1.45% 06/02/2026 $0.007300 $0.007300 $0.006400
$0.006900 $88.37K $4.46M -5.48% 06/01/2026 $0.007100 $0.007300 $0.006800
$0.007300 $12.04K — +2.82% 05/31/2026 $0.007200 $0.007200 $0.007000
$0.007200 $4.00K — +0.00% 05/30/2026 $0.007400 $0.007500 $0.007000
$0.007200 $16.45K — -2.70% 05/29/2026 $0.007100 $0.007400 $0.007000
$0.007400 $12.97K — +4.23% 05/28/2026 $0.007500 $0.007500 $0.006500
$0.007200 $62.74K — -4.00% 05/27/2026 $0.007400 $0.008000 $0.007200
$0.007500 $60.96K — +1.35% 05/26/2026 $0.007700 $0.007700 $0.007200
$0.007300 $33.13K $4.50M -5.19% 05/25/2026 $0.007800 $0.007900 $0.007400
$0.007700 $42.71K — -1.28% 05/24/2026 $0.007600 $0.008000 $0.007500
$0.007700 $27.90K — +1.32% 05/23/2026 $0.007600 $0.007800 $0.007400
$0.007700 $17.10K — +1.32% 05/22/2026 $0.007700 $0.008700 $0.007300
$0.007500 $88.26K — -2.60% 05/21/2026 $0.007600 $0.007900 $0.007400
$0.007600 $69.35K — +0.00% 05/20/2026 $0.007900 $0.008000 $0.007500
$0.007700 $34.90K — -2.53% 05/19/2026 $0.007800 $0.008100 $0.007600
$0.007900 $19.34K — +1.28% 05/18/2026 $0.008000 $0.008200 $0.007600
$0.007800 $21.60K — -2.50% 05/17/2026 $0.008000 $0.008800 $0.007400
$0.008100 $151.17K — +1.25% 05/16/2026 $0.008500 $0.01020 $0.007800
$0.007900 $455.14K — -7.06% 05/15/2026 $0.007800 $0.01010 $0.007600
$0.008400 $296.62K — +7.69% 05/14/2026 $0.007800 $0.008300 $0.007600
$0.007800 $18.86K — +0.00% 05/13/2026 $0.007700 $0.008000 $0.007400
$0.007800 $29.53K — +1.30% 05/12/2026 $0.007600 $0.009100 $0.007500
$0.007800 $281.99K — +2.63% 05/11/2026 $0.007500 $0.007800 $0.007300
$0.007500 $48.38K — +0.00% 05/10/2026 $0.007400 $0.007800 $0.007100
$0.007500 $54.29K — +1.35% 05/09/2026 $0.007200 $0.007900 $0.007100
$0.007400 $46.16K — +2.78% 05/08/2026 $0.007200 $0.007400 $0.006900
$0.007300 $25.46K — +1.39% 05/07/2026 $0.007300 $0.007400 $0.007000
$0.007100 $15.02K — -2.74% 05/06/2026 $0.007200 $0.007400 $0.007000
$0.007200 $13.14K — +0.00% 05/05/2026 $0.007100 $0.007300 $0.007000
$0.007100 $16.55K — +0.00% 05/04/2026 $0.007000 $0.007300 $0.006900
$0.007200 $28.33K — +2.86% 05/03/2026 $0.006900 $0.007200 $0.006800
$0.007100 $20.76K — +2.90% 05/02/2026 $0.006900 $0.007200 $0.006700
$0.006900 $27.08K — +0.00% 05/01/2026 $0.006900 $0.007000 $0.006800
$0.007000 $4.29K — +1.45% 04/30/2026 $0.007000 $0.007100 $0.006800
$0.006900 $8.46K — -1.43% 04/29/2026 $0.006800 $0.007000 $0.006800
$0.006900 $2.71K — +1.47% 04/28/2026 $0.007000 $0.007000 $0.006800
$0.006900 $3.90K — -1.43% 04/27/2026 $0.007000 $0.007100 $0.006700
$0.007000 $13.45K — +0.00% 04/26/2026 $0.007200 $0.007200 $0.006800
$0.007000 $13.56K — -2.78% 04/25/2026 $0.007100 $0.007200 $0.006900
$0.007100 $5.07K — +0.00% 04/24/2026 $0.007100 $0.007200 $0.006900
$0.007000 $9.17K — -1.41% 04/23/2026 $0.007100 $0.007300 $0.007000
$0.007200 $9.00K — +1.41% 04/22/2026 $0.007000 $0.007400 $0.006800
$0.007100 $30.93K — +1.43% 04/21/2026 $0.007300 $0.007300 $0.006700
$0.006900 $39.37K — -5.48% 04/20/2026 $0.007400 $0.007500 $0.006800
$0.007200 $78.10K — -2.70% 04/19/2026 $0.007400 $0.009400 $0.007200
$0.007300 $338.85K — -1.35% 04/18/2026 $0.007100 $0.008700 $0.007000
$0.007400 $226.51K — +4.23% 04/17/2026 $0.007100 $0.007500 $0.006900
$0.007100 $41.27K — +0.00% 04/16/2026 $0.007100 $0.007100 $0.007000
$0.007100 $2.16K — +0.00% 04/15/2026 $0.006900 $0.007200 $0.006800
$0.007000 $28.53K — +1.45% 04/14/2026 $0.006900 $0.007900 $0.006800
$0.006900 $105.00K — +0.00% 04/13/2026 $0.006700 $0.007000 $0.006700
$0.006900 $9.68K — +2.99% 04/12/2026 $0.007000 $0.007000 $0.006600
$0.006800 $15.80K — -2.86% 04/11/2026 $0.007000 $0.007000 $0.006800
$0.007000 $4.26K — +0.00% 04/10/2026 $0.006900 $0.007000 $0.006800
$0.006900 $18.33K — +0.00% 04/09/2026 $0.007100 $0.007200 $0.006900
$0.007000 $11.51K — -1.41% 04/08/2026 $0.007000 $0.007100 $0.006900
$0.007100 $5.29K — +1.43% 04/07/2026 $0.007100 $0.007600 $0.006600
$0.007000 $165.08K $4.19M -1.41% 04/06/2026 $0.007100 $0.007600 $0.006800
$0.007100 $46.15K — +0.00% 04/05/2026 $0.007100 $0.007500 $0.006700
$0.007100 $40.39K — +0.00% 04/04/2026 $0.006900 $0.007100 $0.006900
$0.007000 $3.89K — +1.45% 04/03/2026 $0.006900 $0.007000 $0.006700
$0.006900 $24.44K — +0.00% 04/02/2026 $0.007000 $0.007000 $0.006600
$0.007000 $21.95K — +0.00% 04/01/2026 $0.007000 $0.007400 $0.006700
$0.007000 $75.71K — +0.00% 03/31/2026 $0.007100 $0.007400 $0.006700
$0.007000 $58.61K — -1.41% 03/30/2026 $0.007400 $0.007600 $0.006900
$0.007000 $36.36K — -5.41% 03/29/2026 $0.007400 $0.007900 $0.007000
$0.007300 $45.08K — -1.35% 03/28/2026 $0.007200 $0.007400 $0.007100
$0.007400 $12.71K — +2.78% 03/27/2026 $0.007200 $0.007400 $0.007100
$0.007200 $8.34K — +0.00% 03/26/2026 $0.007300 $0.007400 $0.007100
$0.007300 $23.97K — +0.00% 03/25/2026 $0.007300 $0.007400 $0.007100
$0.007200 $62.71K — -1.37% 03/24/2026 $0.007400 $0.007500 $0.007300
$0.007400 $4.64K — +0.00% 03/23/2026 $0.007200 $0.007400 $0.007100
$0.007400 $7.04K — +2.78% 03/22/2026 $0.007500 $0.007600 $0.006900
$0.007200 $45.80K — -4.00% 03/21/2026 $0.007800 $0.008000 $0.007500
$0.007500 $20.85K — -3.85% 03/20/2026 $0.007700 $0.008500 $0.007400
$0.007900 $128.58K — +2.60% 03/19/2026 $0.008000 $0.008000 $0.007400
$0.007700 $15.75K — -3.75% 03/18/2026 $0.008400 $0.009300 $0.007800
$0.008000 $225.11K — -4.76% 03/17/2026 $0.008100 $0.008400 $0.007800
$0.008400 $26.18K — +3.70% 03/16/2026 $0.007800 $0.008300 $0.007800
$0.008000 $19.89K — +2.56% 03/15/2026 $0.007700 $0.008400 $0.007600
$0.007800 $60.05K — +1.30% 03/14/2026 $0.007600 $0.009100 $0.007500
$0.007700 $217.37K — +1.32% 03/13/2026 $0.007600 $0.007800 $0.007500
$0.007600 $16.19K — +0.00% 03/12/2026 $0.007600 $0.007700 $0.007400
$0.007600 $20.39K — +0.00% 03/11/2026 $0.007700 $0.008300 $0.007300
$0.007500 $92.57K — -2.60% 03/10/2026 $0.007500 $0.008200 $0.007400
$0.007700 $49.28K $4.50M +2.67% 03/09/2026 $0.007400 $0.007600 $0.007300
$0.007500 $16.98K — +1.35% 03/08/2026 $0.007500 $0.008100 $0.007200
$0.007400 $48.08K — -1.33% 03/07/2026 $0.007500 $0.008800 $0.007200
$0.007500 $97.01K — +0.00% 03/06/2026 $0.007500 $0.007800 $0.007300
$0.007500 $16.62K — +0.00% 03/05/2026 $0.007800 $0.007900 $0.007400
$0.007500 $13.99K — -3.85% 03/04/2026 $0.007300 $0.008400 $0.007300
$0.007800 $82.31K — +6.85% 03/03/2026 $0.007600 $0.007700 $0.007200
$0.007300 $31.85K — -3.95% 03/02/2026 $0.007300 $0.009400 $0.007200
$0.007600 $249.61K — +4.11% 03/01/2026 $0.007300 $0.007500 $0.007100
$0.007300 $30.76K — +0.00% 02/28/2026 $0.007300 $0.007900 $0.006900
$0.007300 $81.06K — +0.00% 02/27/2026 $0.007500 $0.007700 $0.007000
$0.007300 $41.81K — -2.67% 02/26/2026 $0.007500 $0.009600 $0.007300
$0.007500 $215.89K — +0.00% 02/25/2026 $0.007300 $0.007800 $0.007000
$0.007600 $47.38K — +4.11% 02/24/2026 $0.007100 $0.007300 $0.007000
$0.007200 $10.57K — +1.41% 02/23/2026 $0.007300 $0.007400 $0.006900
$0.007100 $9.98K — -2.74% 02/22/2026 $0.007700 $0.007700 $0.006500
$0.007300 $106.61K — -5.19% 02/21/2026 $0.007700 $0.007800 $0.007500
$0.007700 $12.53K — +0.00% 02/20/2026 $0.007700 $0.007900 $0.007600
$0.007600 $15.34K — -1.30% 02/19/2026 $0.007700 $0.007900 $0.007400
$0.007700 $9.23K — +0.00% 02/18/2026 $0.007700 $0.008000 $0.007500
$0.007700 $14.46K — +0.00% 02/17/2026 $0.007600 $0.007800 $0.007500
$0.007700 $15.48K — +1.32% 02/16/2026 $0.008200 $0.008300 $0.007000
$0.007600 $165.42K — -7.32% 02/15/2026 $0.008300 $0.008700 $0.008000
$0.008200 $75.50K — -1.20% 02/14/2026 $0.008100 $0.008400 $0.007800
$0.008300 $19.66K — +2.47% 02/13/2026 $0.007900 $0.008300 $0.007700
$0.008000 $15.06K — +1.27% 02/12/2026 $0.008200 $0.008200 $0.007500
$0.007700 $130.38K — -6.10% 02/11/2026 $0.008200 $0.01030 $0.007700
$0.008200 $507.58K — +0.00% 02/10/2026 $0.007800 $0.008500 $0.007300
$0.008100 $93.05K — +3.85% 02/09/2026 $0.007500 $0.008000 $0.007300
$0.007900 $76.38K — +5.33% 02/08/2026 $0.007600 $0.007900 $0.007500
$0.007500 $14.14K — -1.32% 02/07/2026 $0.007600 $0.007700 $0.007300
$0.007600 $11.84K — +0.00% 02/06/2026 $0.007100 $0.007700 $0.006900
$0.007500 $110.02K — +5.63% 02/05/2026 $0.008000 $0.008000 $0.006800
$0.007100 $33.73K — -11.25% 02/04/2026 $0.008000 $0.008100 $0.007900
$0.007900 $11.92K — -1.25% 02/03/2026 $0.008200 $0.008400 $0.007800
$0.008000 $3.81K $4.56M -2.44% 02/02/2026 $0.008200 $0.009400 $0.008000
$0.008200 $163.42K — +0.00% 02/01/2026 $0.008200 $0.008500 $0.008000
$0.008300 $9.53K — +1.22% 01/31/2026 $0.009100 $0.009200 $0.007900
$0.008100 $58.65K — -10.99% 01/30/2026 $0.009300 $0.009600 $0.008700
$0.009100 $68.34K — -2.15% 01/29/2026 $0.009800 $0.009800 $0.009200
$0.009300 $40.22K — -5.10% 01/28/2026 $0.009900 $0.01030 $0.009800
$0.009800 $17.18K — -1.01% 01/27/2026 $0.01000 $0.01040 $0.009500
$0.009900 $90.19K $5.64M -1.00% 01/26/2026 $0.009900 $0.01150 $0.009600
$0.01000 $152.07K — +1.01% 01/25/2026 $0.01110 $0.01120 $0.009300
$0.009900 $90.04K — -10.81% 01/24/2026 $0.01120 $0.01150 $0.01100
$0.01120 $16.59K — +0.00% 01/23/2026 $0.01090 $0.01250 $0.01090
$0.01120 $77.52K — +2.75% 01/22/2026 $0.01120 $0.01220 $0.01070
$0.01100 $74.75K — -1.79% 01/21/2026 $0.009900 $0.01240 $0.009600
$0.01130 $218.62K — +14.14% 01/20/2026 $0.01040 $0.01050 $0.009800
$0.009900 $63.47K — -4.81% 01/19/2026 $0.01070 $0.01160 $0.01020
$0.01040 $88.96K — -2.80% 01/18/2026 $0.01100 $0.01100 $0.01060
$0.01060 $19.00K — -3.64% 01/17/2026 $0.01100 $0.01120 $0.01080
$0.01100 $17.23K — +0.00% 01/16/2026 $0.01110 $0.01150 $0.01030
$0.01100 $139.30K — -0.90% 01/15/2026 $0.01150 $0.01180 $0.01080
$0.01100 $37.37K — -4.35% 01/14/2026 $0.01160 $0.01190 $0.01110
$0.01160 $59.54K — +0.00% 01/13/2026 $0.01120 $0.01170 $0.01110
$0.01160 $71.66K $6.44M +3.57% 01/12/2026 $0.01140 $0.01160 $0.01100
$0.01110 $17.36K — -2.63% 01/11/2026 $0.01190 $0.01200 $0.01080
$0.01140 $124.20K — -4.20% 01/10/2026 $0.01180 $0.01220 $0.01130
$0.01190 $98.71K — +0.85% 01/09/2026 $0.01230 $0.01320 $0.01150
$0.01180 $226.86K — -4.07% 01/08/2026 $0.01450 $0.01550 $0.01210
$0.01230 $886.69K — -15.17% 01/07/2026 $0.01230 $0.01470 $0.01130
$0.01420 $477.33K — +15.45% 01/06/2026 $0.01120 $0.01490 $0.01070
$0.01220 $419.68K $6.62M +8.93% 01/05/2026 $0.01090 $0.01210 $0.01050
$0.01110 $154.36K — +1.83% 01/04/2026 $0.01060 $0.01120 $0.01050
$0.01090 $67.96K — +2.83% 01/03/2026 $0.01070 $0.01110 $0.01030
$0.01060 $83.77K — -0.93% 01/02/2026 $0.01050 $0.01080 $0.01000
$0.01070 $98.33K — +1.90% 01/01/2026 $0.009800 $0.01120 $0.009800
$0.01040 $176.33K — +6.12% 12/31/2025 $0.01140 $0.01150 $0.009700
$0.009700 $211.08K — -14.91% 12/30/2025 $0.01340 $0.01360 $0.01030
$0.01140 $703.99K — -14.93% 12/29/2025 $0.01010 $0.01650 $0.009800
$0.01340 $1.22M — +32.67% 12/28/2025 $0.01000 $0.01010 $0.009700
$0.01000 $19.07K — +0.00% 12/27/2025 $0.01000 $0.01010 $0.009600
$0.01000 $27.35K — +0.00% 12/26/2025 $0.01010 $0.01030 $0.009900
$0.01000 $28.01K — -0.99% 12/25/2025 $0.01020 $0.01050 $0.009900
$0.01010 $55.96K — -0.98% 12/24/2025 $0.01010 $0.01030 $0.009900
$0.01020 $17.22K — +0.99% 12/23/2025 $0.009900 $0.01110 $0.009600
$0.01010 $98.66K $5.48M +2.02% 12/22/2025 $0.009900 $0.01010 $0.009700
$0.009800 $27.31K — -1.01% 12/21/2025 $0.01020 $0.01130 $0.009700
$0.009800 $128.05K — -3.92% 12/20/2025 $0.01030 $0.01050 $0.009500
$0.01020 $64.71K — -0.97% 12/19/2025 $0.009800 $0.01250 $0.009400
$0.01030 $352.51K — +5.10% 12/18/2025 $0.01040 $0.01050 $0.009600
$0.009800 $57.23K — -5.77% 12/17/2025 $0.01100 $0.01110 $0.01020
$0.01030 $29.28K — -6.36% 12/16/2025 $0.01100 $0.01190 $0.01070
$0.01090 $107.48K $5.94M -0.91% 12/15/2025 $0.01210 $0.01240 $0.01090
$0.01120 $55.06K — -7.44% 12/14/2025 $0.01280 $0.01300 $0.01160
$0.01210 $86.52K — -5.47% 12/13/2025 $0.01290 $0.01320 $0.01250
$0.01280 $22.74K — -0.78% 12/12/2025 $0.01340 $0.01360 $0.01130
$0.01290 $46.51K — -3.73% 12/11/2025 $0.01350 $0.01430 $0.01300
$0.01350 $69.30K — +0.00% 12/10/2025 $0.01400 $0.01400 $0.01320
$0.01350 $20.53K — -3.57% 12/09/2025 $0.01350 $0.01430 $0.01320
$0.01400 $89.57K — +3.70% 12/08/2025 $0.01350 $0.01370 $0.01310
$0.01350 $29.55K $7.15M +0.00% 12/07/2025 $0.01340 $0.01440 $0.01320
$0.01350 $65.38K — +0.75% 12/06/2025 $0.01330 $0.01410 $0.01310
$0.01350 $63.19K — +1.50% 12/05/2025 $0.01370 $0.01400 $0.01300
$0.01330 $35.51K — -2.92% 12/04/2025 $0.01420 $0.01440 $0.01280
$0.01370 $54.38K — -3.52% 12/03/2025 $0.01360 $0.01460 $0.01360
$0.01420 $101.93K — +4.41% 12/02/2025 $0.01310 $0.01500 $0.01270
$0.01370 $136.09K — +4.58% 12/01/2025 $0.01440 $0.01450 $0.01260
$0.01300 $87.97K — -9.72% 11/30/2025 $0.01420 $0.01570 $0.01380
$0.01450 $166.66K — +2.11% 11/29/2025 $0.01400 $0.01590 $0.01350
$0.01410 $189.10K — +0.71% 11/28/2025 $0.01400 $0.01410 $0.01330
$0.01410 $41.36K — +0.71% 11/27/2025 $0.01370 $0.01400 $0.01340
$0.01390 $35.93K — +1.46% 11/26/2025 $0.01350 $0.01480 $0.01310
$0.01380 $116.11K — +2.22% 11/25/2025 $0.01430 $0.01440 $0.01230
$0.01360 $175.51K — -4.90% 11/24/2025 $0.01450 $0.01510 $0.01390
$0.01410 $72.52K — -2.76% 11/23/2025 $0.01430 $0.01500 $0.01380
$0.01450 $51.16K — +1.40% 11/22/2025 $0.01400 $0.01840 $0.01360
$0.01440 $396.08K — +2.86% 11/21/2025 $0.01440 $0.01440 $0.01350
$0.01400 $29.76K — -2.78% 11/20/2025 $0.01440 $0.01520 $0.01410
$0.01430 $39.03K — -0.69% 11/19/2025 $0.01490 $0.01520 $0.01420
$0.01460 $38.77K — -2.01% 11/18/2025 $0.01520 $0.01520 $0.01470
$0.01480 $20.58K — -2.63% 11/17/2025 $0.01520 $0.01630 $0.01490
$0.01520 $63.30K — +0.00% 11/16/2025 $0.01580 $0.01600 $0.01500
$0.01500 $23.49K — -5.06% 11/15/2025 $0.01570 $0.01600 $0.01530
$0.01570 $24.59K — +0.00% 11/14/2025 $0.01680 $0.01710 $0.01510
$0.01570 $111.41K — -6.55% 11/13/2025 $0.01650 $0.01700 $0.01590
$0.01670 $110.04K — +1.21% 11/12/2025 $0.01690 $0.01700 $0.01650
$0.01650 $16.47K — -2.37% 11/11/2025 $0.01690 $0.01740 $0.01660
$0.01690 $27.21K — +0.00% 11/10/2025 $0.01720 $0.01740 $0.01660
$0.01700 $74.57K $9.00M -1.16% 11/09/2025 $0.01690 $0.01770 $0.01640
$0.01720 $92.04K — +1.78% 11/08/2025 $0.01710 $0.01750 $0.01620
$0.01690 $106.11K — -1.17% 11/07/2025 $0.01640 $0.01750 $0.01610
$0.01710 $69.76K — +4.27% 11/06/2025 $0.01710 $0.01720 $0.01580
$0.01650 $65.32K — -3.51% 11/05/2025 $0.01720 $0.01750 $0.01650
$0.01710 $47.42K — -0.58% 11/04/2025 $0.01730 $0.01790 $0.01660
$0.01720 $64.96K — -0.58% 11/03/2025 $0.01930 $0.01940 $0.01640
$0.01740 $138.09K $8.98M -9.84% 11/02/2025 $0.01980 $0.01980 $0.01920
$0.01920 $33.22K — -3.03% 11/01/2025 $0.01980 $0.02000 $0.01910
$0.01980 $111.61K — +0.00% 10/31/2025 $0.01960 $0.02470 $0.01920
$0.01970 $646.72K — +0.51% 10/30/2025 $0.01990 $0.02000 $0.01880
$0.01960 $93.45K — -1.51%
Market cap = closing price × circulating supply sa araw na iyon; itinatala namin ang supply simula 02/10/2026, kaya walang laman ang mga naunang araw.
I-scan gamit ang phone para makuha ang app