CoinXview پورٹ فولیوApp
UR
کوائن: 1,261ایکسچینجز: 22مارکیٹ کیپ: $2.78T +1.55%والیوم 24h: $21.55Bڈومیننس: BTC 58.5% ETH 10.3%ETH گیس: 0.08 gweiخوف اور لالچ: 63/100

SK Hynix Inc. (SKHYG) قیمت کی ہسٹری

روزانہ کا اوپن، ہائی، لو، کلوز اور والیوم (UTC)، سب سے زیادہ SKHYG والیوم والی ایکسچینج سے۔ آخری 365 دن دکھائے جا رہے ہیں۔

ماہانہ منافع (returns) SKHYG

سالجنوریفروریمارچاپریلمئیجونجولائیاگستستمبراکتوبرنومبردسمبرپورا سال
2026———————+15%+13%-21%——+2%

ہر مہینے کے پہلے دن کی اوپن قیمت سے آخری دن کی کلوز قیمت میں تبدیلی (UTC)؛ موجودہ مہینہ آج تک کا ہے (ڈیشڈ آؤٹ لائن)۔ "پورا سال" ان مہینوں کا مجموعہ ہے جن کا ڈیٹا موجود ہے۔ ماضی کی کارکردگی مستقبل کے نتائج کی ضمانت نہیں دیتی۔

مکمل ہسٹری ڈاؤن لوڈ کریں (CSV، Excel میں کھلتا ہے)

تاریخاوپنہائیلوکلوزوالیومتبدیلی
27/10/2026$145.50$148.66$144.19 $145.65$922.78K+0.10%
26/10/2026$139.84$145.39$138.06 $145.39$994.33K+3.97%
25/10/2026$137.80$140.94$137.46 $139.49$36.60K+1.23%
24/10/2026$137.08$137.84$135.07 $137.72$91.80K+0.47%
23/10/2026$132.64$140.38$130.68 $137.00$1.07M+3.29%
22/10/2026$141.44$143.96$130.65 $132.56$968.29K-6.28%
21/10/2026$143.60$148.25$140.48 $140.86$887.52K-1.91%
20/10/2026$142.44$144.19$135.55 $143.70$646.55K+0.88%
19/10/2026$135.28$145.93$135.28 $142.68$1.22M+5.47%
18/10/2026$133.96$136.53$131.99 $135.25$38.87K+0.96%
17/10/2026$137.22$138.25$127.63 $134.37$73.07K-2.08%
16/10/2026$144.55$146.45$136.04 $137.00$1.17M-5.22%
15/10/2026$141.92$147.33$136.34 $144.16$1.33M+1.58%
14/10/2026$156.08$158.95$141.43 $141.56$1.12M-9.30%
13/10/2026$160.73$161.82$151.83 $155.99$1.16M-2.95%
12/10/2026$170.97$171.40$160.39 $160.57$987.86K-6.08%
11/10/2026$171.07$172.36$170.42 $171.08$72.06K+0.01%
10/10/2026$169.72$171.61$169.68 $171.06$59.78K+0.79%
09/10/2026$170.83$174.73$168.99 $169.73$1.11M-0.64%
08/10/2026$179.85$182.83$167.16 $170.67$1.23M-5.10%
07/10/2026$183.28$186.70$176.99 $179.95$1.23M-1.82%
06/10/2026$194.60$194.60$181.13 $183.67$1.08M-5.62%
05/10/2026$195.25$196.31$191.03 $194.71$938.99K-0.28%
04/10/2026$194.45$194.85$193.67 $194.85$32.10K+0.21%
03/10/2026$194.34$195.07$192.97 $194.54$53.32K+0.10%
02/10/2026$191.71$195.45$190.56 $194.39$1.20M+1.40%
01/10/2026$184.61$193.73$182.80 $191.45$1.25M+3.71%
30/09/2026$187.42$189.12$183.36 $184.70$1.22M-1.45%
29/09/2026$182.77$188.31$180.75 $187.09$1.06M+2.36%
28/09/2026$190.58$190.92$179.62 $182.77$1.11M-4.10%
27/09/2026$191.68$192.81$190.46 $190.46$26.56K-0.64%
26/09/2026$191.32$192.07$190.46 $191.52$71.21K+0.10%
25/09/2026$186.23$192.60$186.19 $191.32$1.16M+2.73%
24/09/2026$188.59$188.90$184.18 $186.25$1.19M-1.24%
23/09/2026$195.82$195.96$186.46 $188.48$1.15M-3.75%
22/09/2026$191.14$196.40$183.83 $195.89$1.22M+2.49%
21/09/2026$188.39$191.10$186.21 $190.46$987.44K+1.10%
20/09/2026$187.00$188.53$185.22 $188.52$30.29K+0.81%
19/09/2026$187.97$188.18$185.97 $186.65$41.05K-0.70%
18/09/2026$184.08$191.91$182.92 $188.01$1.18M+2.13%
17/09/2026$179.29$185.35$176.94 $184.15$1.21M+2.71%
16/09/2026$174.51$181.28$172.97 $179.31$1.22M+2.75%
15/09/2026$177.49$180.61$172.48 $174.49$1.06M-1.69%
14/09/2026$179.67$182.54$174.76 $177.48$875.87K-1.22%
13/09/2026$187.66$188.00$179.54 $179.54$28.89K-4.33%
12/09/2026$190.46$191.38$186.23 $187.71$42.29K-1.44%
11/09/2026$186.16$194.56$185.36 $190.39$852.42K+2.27%
10/09/2026$196.42$197.00$185.89 $186.04$1.04M-5.28%
09/09/2026$184.37$199.51$184.37 $196.19$993.79K+6.41%
08/09/2026$180.87$189.60$179.33 $184.55$977.65K+2.03%
07/09/2026$176.81$182.29$176.48 $181.09$172.17K+2.42%
06/09/2026$175.88$177.72$174.94 $176.48$10.26K+0.34%
05/09/2026$174.86$176.88$174.76 $175.88$23.82K+0.58%
04/09/2026$162.97$177.27$162.74 $174.86$1.02M+7.30%
03/09/2026$164.13$164.43$157.41 $162.71$880.34K-0.87%
02/09/2026$159.81$165.28$157.71 $164.71$945.11K+3.07%
01/09/2026$163.89$166.08$158.71 $159.92$879.71K-2.42%
31/08/2026$156.83$165.06$155.31 $164.20$921.69K+4.70%
30/08/2026$163.80$164.35$156.80 $156.85$74.36K-4.24%
29/08/2026$160.79$164.33$160.79 $164.33$74.93K+2.20%
28/08/2026$160.75$163.42$158.00 $160.61$927.30K-0.09%
27/08/2026$165.77$166.51$158.98 $160.58$1.19M-3.13%
26/08/2026$158.43$165.91$157.12 $165.84$1.08M+4.68%
25/08/2026$154.19$161.53$151.28 $158.63$1.28M+2.88%
24/08/2026$169.47$169.76$152.22 $154.03$1.13M-9.11%
23/08/2026$164.13$170.00$164.10 $169.98$12.82K+3.56%
22/08/2026$163.82$164.13$162.40 $164.11$136.09K+0.18%
21/08/2026$161.64$168.78$161.39 $163.77$1.41M+1.32%
20/08/2026$160.07$166.30$157.12 $161.86$1.73M+1.12%
19/08/2026$154.33$167.00$150.22 $160.31$2.38M+3.87%
18/08/2026$172.33$177.00$154.12 $154.35$1.40M-10.43%
17/08/2026$167.67$178.56$167.26 $172.02$1.79M+2.59%
16/08/2026$167.43$168.81$166.67 $167.13$17.07K-0.18%
15/08/2026$166.45$167.82$165.93 $167.16$22.57K+0.43%
14/08/2026$166.82$171.40$162.52 $166.45$1.67M-0.22%
13/08/2026$154.47$168.63$151.28 $166.90$1.26M+8.05%
12/08/2026$141.73$155.15$140.84 $154.85$1.45M+9.26%
11/08/2026$135.55$141.80$134.32 $141.73$1.21M+4.56%
10/08/2026$140.01$142.50$134.64 $135.21$838.94K-3.43%
09/08/2026$139.24$141.06$138.42 $140.36$12.65K+0.80%
08/08/2026$138.33$139.95$137.49 $139.23$31.77K+0.65%
07/08/2026$145.50$147.00$135.06 $138.33$1.17M-4.93%
06/08/2026$148.35$149.15$139.45 $145.50$1.06M-1.92%
05/08/2026$155.81$156.99$147.06 $148.10$1.09M-4.95%
04/08/2026$147.36$155.99$140.44 $155.63$962.89K+5.61%
03/08/2026$149.77$149.77$134.97 $147.36$1.93M-1.61%
02/08/2026$145.03$151.48$144.99 $150.22$31.61K+3.58%
01/08/2026$142.74$147.59$141.24 $144.99$100.32K+1.58%
31/07/2026$153.60$162.33$141.95 $142.46$3.18M-7.25%
30/07/2026$127.30$154.88$120.61 $153.78$2.39M+20.80%
29/07/2026$133.29$139.00$115.10 $127.44$4.09M-4.39%
28/07/2026$142.55$143.49$120.06 $133.17$2.97M-6.58%
27/07/2026$162.97$164.43$139.34 $142.45$1.49M-12.59%
26/07/2026$159.67$164.43$158.77 $163.52$78.69K+2.41%
25/07/2026$154.79$159.87$154.21 $159.75$136.55K+3.20%
24/07/2026$169.93$170.40$153.09 $154.74$1.49M-8.94%
23/07/2026$169.67$177.88$165.85 $169.85$2.16M+0.11%
22/07/2026$173.27$175.76$160.53 $169.65$1.36M-2.09%
21/07/2026$153.91$174.96$151.57 $173.35$1.62M+12.63%
20/07/2026$153.18$164.21$150.36 $153.83$2.41M+0.42%
19/07/2026$153.16$158.11$153.02 $153.30$175.53K+0.09%
18/07/2026$154.31$155.55$152.24 $153.09$180.54K-0.79%
17/07/2026$153.24$167.89$146.08 $154.47$3.26M+0.80%
16/07/2026$170.30$172.97$151.90 $153.32$2.25M-9.97%
15/07/2026$186.16$195.64$166.91 $170.09$3.22M-8.63%
14/07/2026$153.33$195.16$150.02 $186.09$2.34M+21.37%
13/07/2026$170.00$172.00$149.85 $152.90$1.47M-10.06%
12/07/2026$172.00$172.91$169.00 $169.00$12.28K-1.74%
11/07/2026$171.07$171.54$170.77 $170.77$931.73-0.18%
تمام سیکشنز