CoinXview Tài sảnApp
VI
Coin: 1.262Sàn: 22Vốn hóa: $2,77T +0,47%KL 24h: $21,98BTỷ trọng vốn hóa: BTC 58,6% ETH 10,3%Gas ETH: 0,19 gweiUSDT P2P: 26.130 ₫Sợ hãi & Tham lam: 56/100

Lịch sử giá Broadcom xStock (AVGOX)

Giá mở cửa, cao nhất, thấp nhất, đóng cửa và khối lượng theo từng ngày (giờ UTC), lấy từ sàn giao dịch AVGOX nhiều nhất. Hiện 365 ngày gần nhất.

Lợi nhuận theo tháng AVGOX

NămTh1Th2Th3Th4Th5Th6Th7Th8Th9Th10Th11Th12Cả năm
2026-8,3%-3,7%+1,7%+34%+8,3%-16%+2,1%-4,5%-4,6%-4,2%——-2%
2025———————+4,3%+11%+12%+8,6%-14%+21%

Thay đổi từ giá mở cửa ngày đầu tháng đến giá đóng cửa ngày cuối tháng (giờ UTC); tháng hiện tại tính đến hôm nay (viền đứt). Cột "Cả năm" là lợi nhuận cộng dồn các tháng có dữ liệu. Quá khứ không bảo đảm tương lai.

Tải toàn bộ lịch sử (CSV, mở bằng Excel)

NgàyMở cửaCao nhấtThấp nhấtĐóng cửaKhối lượngThay đổi
27/10/2026$334,10$345,24$329,03 $340,51$24,61K+1.92%
26/10/2026$322,96$334,15$321,68 $333,59$39,31K+3.29%
25/10/2026$322,78$324,85$321,20 $324,85$6,73K+0.64%
24/10/2026$322,87$324,41$321,32 $323,26$3,75K+0.12%
23/10/2026$323,00$327,40$321,59 $322,53$47,80K-0.15%
22/10/2026$335,35$335,57$322,73 $323,23$35,03K-3.61%
21/10/2026$339,15$341,27$333,16 $335,17$35,72K-1.17%
20/10/2026$335,50$341,97$332,45 $339,65$44,20K+1.24%
19/10/2026$335,31$341,75$333,11 $336,13$62,48K+0.24%
18/10/2026$329,17$334,34$327,47 $333,36$2,45K+1.27%
17/10/2026$332,77$332,94$327,89 $329,97$6,82K-0.84%
16/10/2026$343,87$351,03$330,18 $332,70$174,68K-3.25%
15/10/2026$345,37$349,60$338,08 $344,69$79,30K-0.20%
14/10/2026$360,52$367,30$344,21 $345,12$86,43K-4.27%
13/10/2026$356,09$366,78$350,29 $360,27$92,48K+1.17%
12/10/2026$367,17$367,50$355,58 $355,63$45,48K-3.14%
11/10/2026$366,71$368,66$365,08 $366,81$10,72K+0.03%
10/10/2026$364,78$368,92$364,78 $365,89$2,29K+0.30%
09/10/2026$364,10$370,93$362,40 $365,14$50,71K+0.29%
08/10/2026$379,86$381,09$360,99 $364,35$50,74K-4.08%
07/10/2026$379,59$380,23$372,67 $378,92$54,19K-0.18%
06/10/2026$365,62$384,47$365,38 $379,20$55,70K+3.71%
05/10/2026$362,47$365,97$357,98 $365,81$55,62K+0.92%
04/10/2026$359,05$364,41$357,62 $364,41$8,68K+1.49%
03/10/2026$359,48$360,08$357,22 $358,61$1,84K-0.24%
02/10/2026$347,86$359,62$347,81 $359,23$55,07K+3.27%
01/10/2026$355,52$364,37$346,15 $347,79$58,24K-2.17%
30/09/2026$359,27$363,91$354,96 $355,51$47,16K-1.05%
29/09/2026$351,59$363,20$350,17 $359,34$44,68K+2.20%
28/09/2026$354,94$356,94$349,98 $351,83$32,63K-0.88%
27/09/2026$358,15$359,28$355,39 $355,39$637,15-0.77%
26/09/2026$356,15$361,97$355,39 $356,50$4,88K+0.10%
25/09/2026$353,21$358,23$353,12 $355,88$50,78K+0.76%
24/09/2026$357,34$357,48$349,92 $353,16$47,31K-1.17%
23/09/2026$368,28$368,28$356,47 $357,65$56,22K-2.89%
22/09/2026$366,75$369,79$362,70 $368,32$67,17K+0.43%
21/09/2026$362,33$368,41$357,53 $366,77$57,87K+1.23%
20/09/2026$358,80$361,71$357,06 $358,12$3,94K-0.19%
19/09/2026$358,41$358,64$357,17 $358,57$3,23K+0.04%
18/09/2026$349,78$364,59$348,29 $358,78$118,21K+2.57%
17/09/2026$344,19$356,27$343,15 $350,05$214,11K+1.70%
16/09/2026$342,33$348,14$338,03 $343,82$172,36K+0.44%
15/09/2026$348,36$349,39$340,72 $342,45$127,87K-1.70%
14/09/2026$361,01$366,60$345,71 $348,22$223,26K-3.54%
13/09/2026$364,74$364,74$356,65 $359,44$3,86K-1.45%
12/09/2026$366,40$366,40$363,78 $363,78$602,03-0.72%
11/09/2026$361,06$368,44$359,12 $366,40$100,21K+1.48%
10/09/2026$366,04$370,64$359,75 $361,26$109,63K-1.31%
09/09/2026$369,04$373,59$361,31 $367,27$99,95K-0.48%
08/09/2026$358,94$374,13$358,94 $368,67$91,96K+2.71%
07/09/2026$365,21$366,74$358,86 $364,89$27,82K-0.09%
06/09/2026$361,89$365,25$361,89 $364,84$7,59K+0.82%
05/09/2026$358,70$368,11$358,15 $362,21$17,40K+0.98%
04/09/2026$358,20$367,54$352,45 $358,99$270,23K+0.22%
03/09/2026$364,58$370,95$344,65 $358,47$357,56K-1.68%
02/09/2026$372,79$378,41$345,24 $365,16$530,12K-2.05%
01/09/2026$372,69$379,12$364,03 $373,31$306,67K+0.17%
31/08/2026$367,10$381,86$366,67 $372,16$253,34K+1.38%
30/08/2026$373,43$375,85$372,30 $373,46$3,14K+0.01%
29/08/2026$374,19$374,19$368,07 $373,02$6,14K-0.31%
28/08/2026$373,40$377,51$367,69 $370,80$114,39K-0.70%
27/08/2026$362,78$375,37$358,07 $372,35$312,64K+2.64%
26/08/2026$359,59$369,11$352,93 $363,01$214,00K+0.95%
25/08/2026$360,50$376,24$356,81 $359,49$153,71K-0.28%
24/08/2026$371,40$371,95$359,19 $360,51$184,92K-2.93%
23/08/2026$369,49$372,84$367,74 $370,59$7,23K+0.30%
22/08/2026$370,53$372,24$365,72 $369,36$7,46K-0.32%
21/08/2026$365,09$377,24$365,09 $370,25$133,50K+1.41%
20/08/2026$368,12$377,33$362,65 $366,58$200,66K-0.42%
19/08/2026$381,04$385,01$359,95 $367,76$372,36K-3.49%
18/08/2026$394,98$400,47$379,07 $381,91$114,47K-3.31%
17/08/2026$396,53$406,57$394,29 $394,95$78,86K-0.40%
16/08/2026$398,28$398,28$394,38 $396,42$4,15K-0.47%
15/08/2026$395,04$399,66$394,78 $397,84$10,21K+0.71%
14/08/2026$421,03$422,72$391,02 $395,59$198,79K-6.04%
13/08/2026$417,51$430,02$413,45 $421,35$185,37K+0.92%
12/08/2026$418,35$427,84$408,57 $417,03$125,00K-0.32%
11/08/2026$422,06$429,10$410,70 $415,72$152,01K-1.50%
10/08/2026$427,84$433,88$421,14 $424,65$164,89K-0.75%
09/08/2026$430,60$431,55$428,40 $428,40$2,49K-0.51%
08/08/2026$429,14$429,66$426,95 $429,34$1,99K+0.05%
07/08/2026$423,82$430,32$422,10 $427,90$94,47K+0.96%
06/08/2026$422,06$427,84$414,62 $423,72$106,46K+0.39%
05/08/2026$418,58$426,38$417,00 $421,90$96,41K+0.79%
04/08/2026$393,24$423,97$390,08 $418,58$121,12K+6.44%
03/08/2026$394,48$396,41$380,64 $393,23$261,62K-0.32%
02/08/2026$391,26$398,01$388,49 $396,28$21,97K+1.28%
01/08/2026$389,56$392,04$389,05 $389,05$8,01K-0.13%
31/07/2026$390,94$399,58$385,33 $388,71$451,45K-0.57%
30/07/2026$374,24$392,89$372,66 $392,34$644,86K+4.84%
29/07/2026$383,74$386,91$368,33 $373,81$295,04K-2.59%
28/07/2026$385,12$386,80$375,00 $383,72$155,14K-0.36%
27/07/2026$390,08$393,57$377,64 $385,26$112,11K-1.24%
26/07/2026$388,49$391,25$380,65 $390,07$795,60+0.41%
25/07/2026$383,77$387,79$383,77 $387,31$2,54K+0.92%
24/07/2026$393,93$394,81$382,16 $383,50$100,96K-2.65%
23/07/2026$400,41$401,43$389,96 $393,62$83,95K-1.70%
22/07/2026$386,56$402,74$380,59 $400,35$64,40K+3.57%
21/07/2026$380,42$391,00$379,00 $386,64$86,53K+1.64%
20/07/2026$371,08$383,74$370,47 $381,82$81,39K+2.89%
19/07/2026$371,46$372,66$369,84 $372,66$695,33+0.32%
18/07/2026$374,24$374,24$368,60 $371,37$748,20-0.77%
17/07/2026$377,44$378,01$361,17 $374,25$49,18K-0.85%
16/07/2026$396,23$397,05$376,74 $377,13$42,94K-4.82%
15/07/2026$391,66$399,07$390,08 $395,88$27,33K+1.08%
14/07/2026$386,15$396,35$381,23 $390,53$16,15K+1.13%
13/07/2026$401,23$401,64$385,41 $385,41$11,41K-3.94%
12/07/2026$401,71$402,88$401,16 $401,17$254,94-0.13%
11/07/2026$401,83$403,21$401,31 $402,72$365,53+0.22%
10/07/2026$402,77$403,76$398,54 $401,71$6,92K-0.26%
09/07/2026$391,47$407,38$390,31 $403,43$7,64K+3.06%
08/07/2026$370,26$394,83$364,74 $389,50$10,57K+5.20%
07/07/2026$375,83$376,20$365,00 $371,31$7,38K-1.20%
06/07/2026$369,49$383,03$367,91 $376,07$25,34K+1.78%
05/07/2026$369,13$369,13$369,04 $369,13$91,53+0.00%
04/07/2026$369,12$369,48$369,04 $369,12$4,88K+0.00%
03/07/2026$363,94$368,96$363,82 $368,96$5,71K+1.38%
02/07/2026$371,13$374,09$363,17 $363,50$9,58K-2.06%
01/07/2026$380,59$381,09$371,09 $371,30$9,04K-2.44%
30/06/2026$374,35$381,31$367,21 $380,49$10,13K+1.64%
29/06/2026$372,66$376,81$366,33 $374,98$7,28K+0.62%
28/06/2026$369,05$375,83$369,05 $374,24$152,12+1.41%
27/06/2026$368,71$370,27$368,71 $370,27$244,46+0.42%
26/06/2026$382,24$382,24$366,68 $368,78$3,33K-3.52%
25/06/2026$391,66$391,66$381,16 $383,74$692,53-2.02%
24/06/2026$388,49$396,41$382,16 $393,24$189,16+1.22%
23/06/2026$393,24$393,24$381,25 $390,08$2,18K-0.80%
22/06/2026$409,08$413,83$394,83 $394,83$319,40-3.48%
21/06/2026$410,66$410,66$410,66 $410,66$1,23+0.00%
20/06/2026$410,48$410,48$410,48 $410,48$565,23+0.00%
19/06/2026$410,66$413,47$409,08 $409,37$10,41K-0.31%
18/06/2026$399,58$437,58$399,58 $412,24$768,61+3.17%
17/06/2026$378,99$399,58$378,99 $397,99$156,75+5.01%
16/06/2026$393,75$393,75$376,43 $377,41$514,41-4.15%
15/06/2026$382,16$414,02$365,95 $393,24$10,68K+2.90%
14/06/2026$380,58$380,58$380,58 $380,58$1,14+0.00%
13/06/2026$379,19$379,19$379,19 $379,19$3,79+0.00%
12/06/2026$378,78$388,10$378,78 $378,99$885,63+0.06%
11/06/2026$366,33$377,41$366,33 $377,04$22,86+2.92%
10/06/2026$385,33$389,16$362,20 $365,06$205,80-5.26%
09/06/2026$393,24$410,66$371,08 $383,74$1,29K-2.42%
08/06/2026$381,87$397,99$381,87 $394,83$2,66K+3.39%
07/06/2026$393,00$397,99$376,69 $382,16$3,22K-2.76%
06/06/2026$383,42$403,61$369,44 $382,76$14,98K-0.17%
05/06/2026$421,32$423,88$384,22 $384,22$3,14K-8.81%
04/06/2026$424,21$441,14$403,61 $418,14$6,96K-1.43%
03/06/2026$492,60$506,38$410,90 $415,36$1,52K-15.68%
02/06/2026$472,86$496,26$469,95 $496,26$950,92+4.95%
01/06/2026$452,03$467,18$445,97 $467,18$14,98K+3.35%
31/05/2026$442,98$539,14$418,78 $451,12$20,72K+1.84%
30/05/2026$438,77$479,11$415,07 $433,47$408,77-1.21%
29/05/2026$429,75$442,86$429,75 $442,86$669,09+3.05%
28/05/2026$421,19$421,79$413,51 $421,79$40,31+0.14%
27/05/2026$423,03$429,41$423,03 $429,41$15,41+1.51%
26/05/2026$419,26$429,42$414,69 $420,93$876,94+0.40%
25/05/2026$423,77$429,80$412,76 $423,84$5,09K+0.02%
24/05/2026$415,75$422,49$410,53 $414,39$178,84-0.33%
23/05/2026$415,61$421,99$359,75 $413,92$36,57K-0.41%
22/05/2026$414,99$415,00$414,99 $415,00$334,49+0.00%
21/05/2026$417,73$417,73$417,73 $417,73—+0.00%
20/05/2026$418,58$418,58$417,73 $417,73$3,35-0.20%
19/05/2026$411,01$411,01$409,62 $409,62$753,34-0.34%
18/05/2026$426,81$426,81$426,81 $426,81—+0.00%
17/05/2026$426,58$426,81$426,58 $426,81$9,82+0.05%
16/05/2026$423,97$423,97$423,97 $423,97—+0.00%
15/05/2026$436,96$436,96$423,97 $423,97$122,28-2.97%
14/05/2026$418,00$442,58$418,00 $442,58$2,03K+5.88%
13/05/2026$423,55$423,58$414,22 $418,37$1,79K-1.22%
12/05/2026$431,79$431,79$431,79 $431,79—+0.00%
11/05/2026$428,60$431,79$427,96 $431,79$90,13+0.74%
10/05/2026$432,12$432,12$430,41 $430,41$14,92K-0.40%
09/05/2026$432,40$432,40$432,40 $432,40—+0.00%
08/05/2026$424,44$433,80$423,50 $432,40$1,49K+1.88%
07/05/2026$424,88$424,88$424,88 $424,88—+0.00%
06/05/2026$429,62$433,76$424,65 $424,88$1,10K-1.10%
05/05/2026$416,95$440,00$416,95 $430,50$3,12K+3.25%
04/05/2026$421,51$422,17$418,75 $420,03$3,38K-0.35%
03/05/2026$420,00$449,43$310,00 $418,75$2,59K-0.30%
02/05/2026$429,99$439,99$363,30 $420,00$311,17-2.32%
01/05/2026$416,60$424,00$416,46 $424,00$289,03+1.78%
30/04/2026$406,62$418,22$405,76 $418,22$223,78+2.85%
29/04/2026$401,81$406,62$401,00 $406,62$8,04+1.20%
28/04/2026$412,95$412,95$412,95 $412,95$86,72+0.00%
27/04/2026$423,61$423,61$423,61 $423,61$9,32+0.00%
26/04/2026$421,23$421,23$421,23 $421,23—+0.00%
25/04/2026$424,67$424,67$421,22 $421,23$36,78-0.81%
24/04/2026$427,89$427,89$427,89 $427,89$3,42+0.00%
23/04/2026$421,54$429,55$417,44 $422,23$398,96+0.16%
22/04/2026$406,52$420,07$404,20 $420,07$500,89+3.33%
21/04/2026$401,16$401,16$401,16 $401,16$15,65+0.00%
20/04/2026$401,74$402,44$397,36 $399,94$398,43-0.45%
19/04/2026$408,25$408,25$408,25 $408,25—+0.00%
18/04/2026$407,23$408,25$407,23 $408,25$45,22+0.25%
17/04/2026$399,86$406,40$399,86 $406,40$2,90K+1.64%
16/04/2026$398,20$414,50$386,95 $399,86$9,38K+0.42%
15/04/2026$391,41$399,91$388,04 $398,20$9,54K+1.73%
14/04/2026$381,78$395,69$370,82 $391,41$9,39K+2.52%
13/04/2026$372,85$383,05$366,13 $381,42$9,59K+2.30%
12/04/2026$372,10$372,85$372,10 $372,10$8,95K+0.00%
11/04/2026$372,85$374,99$364,11 $372,10$9,74K-0.20%
10/04/2026$356,66$380,00$355,93 $372,85$10,26K+4.54%
09/04/2026$351,73$360,00$347,85 $355,65$9,19K+1.11%
08/04/2026$341,51$353,47$337,62 $351,73$14,07K+2.99%
07/04/2026$325,42$341,51$316,38 $340,82$12,66K+4.73%
06/04/2026$311,85$332,67$295,33 $325,42$9,25K+4.35%
05/04/2026$318,65$318,65$315,17 $318,50$8,74K-0.05%
04/04/2026$317,32$319,00$316,09 $318,65$9,15K+0.42%
03/04/2026$314,64$318,98$314,64 $316,74$8,69K+0.67%
02/04/2026$314,17$318,97$307,81 $314,64$8,97K+0.15%
01/04/2026$311,30$319,00$311,01 $314,17$9,68K+0.92%
31/03/2026$292,84$318,99$292,84 $311,32$10,28K+6.31%
30/03/2026$311,65$311,65$291,60 $292,84$11,26K-6.04%
29/03/2026$319,41$319,41$306,74 $311,02$9,13K-2.63%
28/03/2026$302,25$325,61$301,90 $318,77$9,09K+5.47%
27/03/2026$310,30$314,15$300,00 $301,90$9,84K-2.71%
26/03/2026$323,50$327,89$310,12 $310,48$12,31K-4.02%
25/03/2026$321,75$335,52$316,98 $323,50$8,77K+0.54%
24/03/2026$323,71$330,10$315,94 $321,10$9,33K-0.81%
23/03/2026$323,72$335,32$304,47 $323,71$11,69K-0.00%
22/03/2026$317,04$325,54$307,57 $323,06$8,87K+1.90%
21/03/2026$319,86$320,96$307,90 $317,04$8,73K-0.88%
20/03/2026$321,94$325,52$308,22 $319,21$8,73K-0.85%
19/03/2026$315,04$325,40$309,23 $322,59$8,49K+2.40%
18/03/2026$325,16$326,45$311,40 $315,45$13,21K-2.99%
17/03/2026$329,05$333,18$317,27 $328,08$10,68K-0.29%
16/03/2026$325,92$330,73$319,59 $328,65$15,22K+0.84%
15/03/2026$330,55$337,24$313,25 $326,96$77,33K-1.09%
14/03/2026$328,43$337,51$313,35 $331,22$57,16K+0.85%
13/03/2026$340,24$341,00$321,83 $327,76$10,78K-3.67%
12/03/2026$341,49$348,55$330,50 $340,24$11,45K-0.37%
11/03/2026$351,03$352,84$337,87 $341,49$9,17K-2.72%
10/03/2026$345,61$359,98$339,70 $351,03$11,84K+1.57%
09/03/2026$333,50$349,99$320,46 $345,61$16,33K+3.63%
08/03/2026$329,59$345,28$324,39 $334,25$8,81K+1.41%
07/03/2026$338,82$350,00$324,39 $328,92$10,37K-2.92%
06/03/2026$343,59$344,43$325,87 $333,11$13,29K-3.05%
05/03/2026$333,54$349,99$328,12 $343,59$10,81K+3.01%
04/03/2026$314,08$335,49$310,20 $332,86$24,65K+5.98%
03/03/2026$318,57$319,55$307,18 $314,07$11,46K-1.41%
02/03/2026$307,11$325,51$305,38 $317,92$16,23K+3.52%
01/03/2026$306,12$309,28$305,29 $306,67$8,80K+0.18%
28/02/2026$319,62$325,98$300,02 $306,12$6,42K-4.22%
27/02/2026$318,79$321,41$310,29 $318,98$14,39K+0.06%
26/02/2026$332,57$333,55$308,69 $319,63$37,04K-3.89%
25/02/2026$325,61$337,07$322,15 $331,90$13,86K+1.93%
24/02/2026$331,26$343,94$315,60 $326,04$13,96K-1.58%
23/02/2026$332,36$342,71$323,30 $330,63$13,03K-0.52%
22/02/2026$332,57$352,41$320,69 $332,36$17,51K-0.06%
21/02/2026$333,80$352,27$317,26 $333,29$40,19K-0.15%
20/02/2026$338,82$341,54$331,21 $333,64$8,31K-1.53%
19/02/2026$334,68$347,04$326,56 $338,82$11,31K+1.24%
18/02/2026$333,94$344,60$327,27 $335,37$11,34K+0.43%
17/02/2026$341,40$341,40$318,23 $335,70$12,95K-1.67%
16/02/2026$326,07$335,62$320,02 $326,98$8,64K+0.28%
15/02/2026$325,50$326,16$325,34 $325,40$8,40K-0.03%
14/02/2026$325,50$326,25$325,02 $325,50$8,57K+0.00%
13/02/2026$332,70$342,69$325,37 $325,50$11,91K-2.16%
12/02/2026$342,88$346,49$326,70 $332,70$8,53K-2.97%
11/02/2026$341,30$350,65$334,68 $342,03$23,09K+0.21%
10/02/2026$344,49$359,80$336,24 $341,65$13,20K-0.82%
09/02/2026$334,75$355,10$327,70 $344,49$81,94K+2.91%
08/02/2026$334,59$335,27$333,94 $334,75$67,51K+0.05%
07/02/2026$333,06$334,75$333,06 $334,52$24,59K+0.44%
06/02/2026$304,16$338,32$303,10 $333,06$26,44K+9.50%
05/02/2026$332,10$333,84$297,11 $303,02$25,24K-8.76%
04/02/2026$318,55$339,94$296,18 $332,10$25,31K+4.25%
03/02/2026$337,56$338,83$309,65 $318,55$32,58K-5.63%
02/02/2026$341,86$342,56$322,16 $336,88$20,91K-1.46%
01/02/2026$317,98$398,27$311,62 $342,56$11,44K+7.73%
31/01/2026$334,13$360,02$314,21 $317,98$15,25K-4.83%
30/01/2026$330,22$339,52$323,47 $334,13$17,68K+1.18%
29/01/2026$334,11$337,13$322,00 $330,22$38,24K-1.16%
28/01/2026$334,20$347,40$326,95 $334,13$24,39K-0.02%
27/01/2026$327,00$342,23$326,48 $334,20$35,79K+2.20%
26/01/2026$319,20$334,19$316,15 $326,99$45,83K+2.44%
25/01/2026$320,39$350,86$315,99 $319,20$18,62K-0.37%
24/01/2026$320,07$366,14$314,12 $320,39$18,52K+0.10%
23/01/2026$326,88$334,56$315,06 $322,91$46,05K-1.21%
22/01/2026$330,66$339,70$326,00 $326,88$14,05K-1.14%
21/01/2026$335,99$341,81$325,32 $330,45$19,70K-1.65%
20/01/2026$352,76$363,31$331,80 $335,99$20,82K-4.75%
19/01/2026$352,92$356,81$350,01 $352,46$24,02K-0.13%
18/01/2026$352,91$353,70$352,27 $352,92$13,20K+0.00%
17/01/2026$352,46$382,84$343,45 $352,27$29,38K-0.05%
16/01/2026$343,35$359,71$342,56 $352,66$35,25K+2.71%
15/01/2026$339,37$352,02$338,77 $344,21$39,42K+1.43%
14/01/2026$355,44$356,06$335,26 $338,93$26,80K-4.64%
13/01/2026$351,20$360,36$350,85 $355,51$14,28K+1.23%
12/01/2026$345,83$354,64$338,54 $351,64$71,41K+1.68%
11/01/2026$345,67$346,01$345,60 $345,83$22,46K+0.05%
10/01/2026$345,83$345,83$345,60 $345,67$18,51K-0.05%
09/01/2026$333,14$348,08$332,15 $345,74$29,54K+3.78%
08/01/2026$344,94$344,94$331,19 $333,14$25,09K-3.42%
07/01/2026$345,39$350,67$337,18 $344,94$31,50K-0.13%
06/01/2026$342,96$349,71$340,03 $345,36$155,66K+0.70%
05/01/2026$348,05$355,87$340,89 $343,12$43,12K-1.42%
04/01/2026$348,26$348,35$348,05 $348,05$11,80K-0.06%
03/01/2026$348,18$348,60$347,92 $348,05$11,53K-0.04%
02/01/2026$346,54$361,30$345,97 $348,18$284,67K+0.47%
01/01/2026$346,90$347,03$346,27 $346,53$17,99K-0.11%
31/12/2025$350,13$351,51$345,72 $346,90$78,90K-0.92%
30/12/2025$348,64$352,65$348,23 $350,39$43,15K+0.50%
29/12/2025$352,61$352,61$346,65 $348,69$66,50K-1.11%
28/12/2025$352,61$352,61$351,90 $352,61$11,85K+0.00%
27/12/2025$352,61$352,61$351,90 $352,61$11,85K+0.00%
26/12/2025$350,39$353,77$348,78 $351,90$12,72K+0.43%
25/12/2025$350,90$350,90$350,22 $350,39$11,78K-0.15%
24/12/2025$349,70$353,09$347,83 $350,90$46,30K+0.34%
23/12/2025$342,76$350,37$338,90 $350,05$51,84K+2.13%
22/12/2025$341,15$346,98$338,31 $342,77$76,67K+0.47%
21/12/2025$341,84$341,84$341,15 $341,15$11,76K-0.20%
20/12/2025$340,89$342,48$340,89 $341,15$11,77K+0.08%
19/12/2025$331,00$341,38$330,15 $341,38$125,25K+3.14%
18/12/2025$326,41$336,73$324,54 $331,17$78,60K+1.46%
17/12/2025$341,61$346,76$321,69 $326,82$77,14K-4.33%
16/12/2025$340,38$346,64$336,29 $341,00$14,67K+0.18%
15/12/2025$359,00$363,49$338,05 $340,38$17,20K-5.19%
14/12/2025$359,50$360,63$357,10 $358,27$12,22K-0.34%
13/12/2025$360,38$360,63$357,22 $358,77$13,21K-0.45%
12/12/2025$401,64$407,53$355,70 $359,91$32,55K-10.39%
11/12/2025$412,17$424,54$395,73 $401,64$12,95K-2.55%
10/12/2025$406,03$414,38$400,89 $412,98$12,77K+1.71%
09/12/2025$400,89$406,96$396,82 $406,54$12,21K+1.41%
08/12/2025$393,46$406,60$390,01 $401,40$18,77K+2.02%
07/12/2025$390,94$393,46$390,01 $393,46$12,06K+0.64%
06/12/2025$390,78$393,46$390,78 $390,94$11,73K+0.04%
05/12/2025$381,36$392,86$380,85 $390,15$13,21K+2.30%
04/12/2025$378,98$383,98$376,83 $380,85$12,84K+0.49%
03/12/2025$382,39$384,09$371,95 $378,98$12,79K-0.89%
02/12/2025$389,08$393,27$380,40 $382,39$13,56K-1.72%
01/12/2025$402,96$403,21$385,28 $387,40$13,28K-3.86%
30/11/2025$402,96$402,96$401,98 $401,98$11,80K-0.24%
29/11/2025$402,17$402,96$401,98 $402,96$12,40K+0.20%
28/11/2025$397,18$403,62$396,91 $402,17$11,66K+1.26%
27/11/2025$397,72$397,87$397,18 $397,72$14,01K+0.00%
26/11/2025$385,37$399,97$377,39 $397,18$11,52K+3.06%
25/11/2025$349,15$395,19$345,04 $385,37$105,55K+10.37%
24/11/2025$346,50$349,15$345,03 $349,15$54,47K+0.76%
23/11/2025$346,50$348,37$346,39 $346,54$2,18K+0.01%
22/11/2025$346,44$346,58$346,39 $346,56$209,61+0.03%
21/11/2025$346,15$348,93$346,15 $346,41$16,72K+0.08%
20/11/2025$362,44$375,64$344,97 $345,84$26,74K-4.58%
19/11/2025$339,81$363,98$338,04 $362,33$14,50K+6.63%
18/11/2025$342,69$347,92$335,87 $339,73$14,90K-0.86%
17/11/2025$342,42$352,33$338,15 $342,69$9,36K+0.08%
16/11/2025$342,43$342,43$342,37 $342,39$165,37-0.01%
15/11/2025$342,61$342,71$342,37 $342,44$428,48-0.05%
14/11/2025$339,86$344,84$329,28 $342,35$12,50K+0.73%
13/11/2025$354,48$357,49$334,50 $339,75$21,64K-4.16%
12/11/2025$352,54$358,14$351,52 $354,53$10,81K+0.56%
11/11/2025$358,06$361,60$350,00 $351,54$12,32K-1.82%
10/11/2025$349,94$359,93$349,32 $358,06$9,94K+2.32%
09/11/2025$350,35$350,35$349,32 $349,94$4,77K-0.12%
08/11/2025$350,06$351,69$349,29 $349,88$6,02K-0.05%
07/11/2025$356,07$357,13$337,31 $350,06$12,54K-1.69%
06/11/2025$359,62$376,84$352,90 $355,24$25,28K-1.22%
05/11/2025$352,22$364,56$347,75 $359,65$9,94K+2.11%
04/11/2025$362,71$368,70$351,29 $352,18$20,56K-2.90%
03/11/2025$370,04$374,44$362,16 $362,29$13,80K-2.09%
02/11/2025$369,62$370,13$369,43 $370,13$1,30K+0.14%
01/11/2025$370,07$370,13$369,37 $369,52$170,03-0.15%
31/10/2025$377,65$379,99$365,18 $370,24$12,99K-1.96%
30/10/2025$386,42$389,47$370,52 $377,36$21,37K-2.34%
29/10/2025$372,89$389,46$370,99 $386,85$26,01K+3.74%
Tất cả mục