CoinXview Tài sảnApp
VI
Coin: 1.262Sàn: 22Vốn hóa: $2,78T +1,55%KL 24h: $21,42BTỷ trọng vốn hóa: BTC 58,5% ETH 10,3%Gas ETH: 0,08 gweiUSDT P2P: 26.055 ₫Sợ hãi & Tham lam: 62/100

Lịch sử giá Banana For Scale (BANANAS31)

Giá mở cửa, cao nhất, thấp nhất, đóng cửa và khối lượng theo từng ngày (giờ UTC), lấy từ sàn giao dịch BANANAS31 nhiều nhất. Hiện 365 ngày gần nhất.

Lợi nhuận theo tháng BANANAS31

NămTh1Th2Th3Th4Th5Th6Th7Th8Th9Th10Th11Th12Cả năm
2026-9,0%+34%+178%-26%+11%-20%-17%+16%-6,7%-20%——+62%
2025-73%+84%+175%-8,0%+32%+95%-43%-1,7%-29%-42%+36%-1,7%+2%
2024———————————-35%-35%
Trung bình tháng-41%+59%+176%-17%+22%+38%-30%+7,2%-18%——-18%
Số năm tăng0/22/22/20/22/21/20/21/20/2——0/2

Thay đổi từ giá mở cửa ngày đầu tháng đến giá đóng cửa ngày cuối tháng (giờ UTC); tháng hiện tại tính đến hôm nay (viền đứt). Cột "Cả năm" là lợi nhuận cộng dồn các tháng có dữ liệu. Quá khứ không bảo đảm tương lai.

Tải toàn bộ lịch sử (CSV, mở bằng Excel)

NgàyMở cửaCao nhấtThấp nhấtĐóng cửaKhối lượngVốn hóaThay đổi
27/10/2026$0,006001$0,006240$0,005876 $0,006223$164,68K$62,23M+3.70%
26/10/2026$0,005972$0,006043$0,005875 $0,006006$98,34K$60,06M+0.57%
25/10/2026$0,006038$0,006159$0,005910 $0,005970$101,65K$59,70M-1.13%
24/10/2026$0,006022$0,006084$0,005813 $0,006041$89,01K$60,41M+0.32%
23/10/2026$0,006038$0,006268$0,005922 $0,006026$62,30K$60,26M-0.20%
22/10/2026$0,006368$0,006403$0,005990 $0,006039$104,51K$60,39M-5.17%
21/10/2026$0,006254$0,006584$0,006230 $0,006369$155,21K$63,69M+1.84%
20/10/2026$0,006144$0,006281$0,006031 $0,006257$61,74K$62,57M+1.84%
19/10/2026$0,006165$0,006231$0,005995 $0,006147$101,30K$61,47M-0.29%
18/10/2026$0,006342$0,006391$0,005836 $0,006165$395,42K$61,65M-2.79%
17/10/2026$0,006543$0,006545$0,006267 $0,006343$62,49K$63,43M-3.06%
16/10/2026$0,006623$0,006689$0,006426 $0,006540$151,96K$65,40M-1.25%
15/10/2026$0,006630$0,006700$0,006152 $0,006624$516,53K$66,24M-0.09%
14/10/2026$0,006729$0,006800$0,006488 $0,006628$573,32K$66,28M-1.50%
13/10/2026$0,006648$0,006786$0,006485 $0,006726$417,97K$67,26M+1.17%
12/10/2026$0,006883$0,006916$0,006643 $0,006646$204,48K—-3.44%
11/10/2026$0,006851$0,006917$0,006766 $0,006887$166,01K—+0.53%
10/10/2026$0,006776$0,006885$0,006769 $0,006851$133,52K—+1.11%
09/10/2026$0,006736$0,006837$0,006697 $0,006773$271,85K—+0.55%
08/10/2026$0,007067$0,007104$0,006536 $0,006733$453,80K—-4.73%
07/10/2026$0,007314$0,007354$0,006741 $0,007062$469,52K—-3.45%
06/10/2026$0,007492$0,007505$0,007228 $0,007320$257,29K—-2.30%
05/10/2026$0,007546$0,007748$0,007382 $0,007494$281,47K—-0.69%
04/10/2026$0,007445$0,007554$0,007360 $0,007538$139,75K—+1.25%
03/10/2026$0,007337$0,007645$0,007305 $0,007438$201,98K—+1.38%
02/10/2026$0,007657$0,007852$0,007104 $0,007340$857,41K—-4.14%
01/10/2026$0,007733$0,007838$0,007512 $0,007660$260,07K—-0.94%
30/09/2026$0,007752$0,007984$0,007617 $0,007733$233,35K—-0.25%
29/09/2026$0,007780$0,007956$0,007529 $0,007738$242,61K—-0.54%
28/09/2026$0,008069$0,008156$0,007587 $0,007782$427,85K—-3.56%
27/09/2026$0,007987$0,008181$0,007856 $0,008068$334,35K—+1.01%
26/09/2026$0,008201$0,008206$0,007895 $0,007985$366,31K—-2.63%
25/09/2026$0,008111$0,008461$0,007993 $0,008201$612,51K—+1.11%
24/09/2026$0,007705$0,008281$0,007598 $0,008097$671,31K—+5.09%
23/09/2026$0,008256$0,008400$0,007606 $0,007705$936,23K—-6.67%
22/09/2026$0,007897$0,008325$0,007831 $0,008256$891,90K—+4.55%
21/09/2026$0,007604$0,008009$0,007531 $0,007895$616,13K—+3.83%
20/09/2026$0,007883$0,007890$0,007269 $0,007600$397,07K—-3.59%
19/09/2026$0,007727$0,007997$0,007598 $0,007875$339,23K—+1.92%
18/09/2026$0,007445$0,007771$0,007395 $0,007717$223,57K—+3.65%
17/09/2026$0,007265$0,007450$0,007227 $0,007436$189,61K—+2.35%
16/09/2026$0,007257$0,007473$0,007033 $0,007260$279,97K—+0.04%
15/09/2026$0,007460$0,007599$0,007166 $0,007257$235,55K—-2.72%
14/09/2026$0,007489$0,007700$0,007413 $0,007465$152,09K—-0.32%
13/09/2026$0,007650$0,007778$0,007434 $0,007482$151,23K—-2.20%
12/09/2026$0,007549$0,008030$0,007542 $0,007649$295,45K—+1.32%
11/09/2026$0,007407$0,007649$0,007268 $0,007544$198,18K—+1.85%
10/09/2026$0,007658$0,007737$0,007282 $0,007403$255,22K—-3.33%
09/09/2026$0,008187$0,008258$0,007486 $0,007667$474,83K—-6.35%
08/09/2026$0,008228$0,008432$0,008130 $0,008187$241,90K—-0.50%
07/09/2026$0,008421$0,008460$0,008140 $0,008230$178,48K—-2.27%
06/09/2026$0,008440$0,008527$0,008181 $0,008423$425,69K—-0.20%
05/09/2026$0,008291$0,008770$0,008257 $0,008445$553,30K—+1.86%
04/09/2026$0,008392$0,008422$0,008051 $0,008305$314,47K—-1.04%
03/09/2026$0,008107$0,008562$0,008035 $0,008391$386,60K—+3.50%
02/09/2026$0,008187$0,008334$0,008001 $0,008107$241,30K—-0.98%
01/09/2026$0,008290$0,008450$0,008160 $0,008191$205,70K—-1.19%
31/08/2026$0,008440$0,008574$0,008270 $0,008290$253,72K—-1.78%
30/08/2026$0,008796$0,008898$0,008377 $0,008466$261,90K—-3.75%
29/08/2026$0,008857$0,008924$0,008749 $0,008796$145,86K—-0.69%
28/08/2026$0,009009$0,009065$0,008527 $0,008856$267,58K—-1.70%
27/08/2026$0,009046$0,009138$0,008795 $0,009013$355,67K—-0.36%
26/08/2026$0,009224$0,009348$0,008840 $0,009065$444,27K—-1.72%
25/08/2026$0,008998$0,009350$0,008940 $0,009227$513,32K—+2.55%
24/08/2026$0,009032$0,009440$0,008812 $0,009004$762,06K—-0.31%
23/08/2026$0,008819$0,009295$0,008600 $0,009037$544,59K—+2.47%
22/08/2026$0,009561$0,009989$0,008538 $0,008816$1,34M—-7.79%
21/08/2026$0,008869$0,009699$0,008857 $0,009567$950,82K—+7.87%
20/08/2026$0,008832$0,009099$0,008780 $0,008875$743,15K—+0.49%
19/08/2026$0,008593$0,008914$0,008150 $0,008837$649,71K—+2.84%
18/08/2026$0,008437$0,008692$0,008378 $0,008594$318,18K—+1.86%
17/08/2026$0,008731$0,008858$0,008222 $0,008430$610,12K—-3.45%
16/08/2026$0,008629$0,009055$0,008506 $0,008730$700,02K—+1.17%
15/08/2026$0,008520$0,009043$0,008407 $0,008628$1,08M—+1.27%
14/08/2026$0,008267$0,008990$0,008242 $0,008520$2,26M—+3.06%
13/08/2026$0,008496$0,008560$0,008000 $0,008271$844,19K—-2.65%
12/08/2026$0,009498$0,009574$0,008214 $0,008497$2,43M—-10.54%
11/08/2026$0,009114$0,01160$0,008685 $0,009496$10,77M—+4.19%
10/08/2026$0,01052$0,01101$0,008344 $0,009115$3,62M—-13.36%
09/08/2026$0,007807$0,01076$0,007605 $0,01053$6,35M—+34.85%
08/08/2026$0,007216$0,007820$0,007127 $0,007800$785,58K—+8.09%
07/08/2026$0,007042$0,007594$0,006977 $0,007207$667,80K—+2.34%
06/08/2026$0,007136$0,007248$0,006912 $0,007048$442,71K—-1.23%
05/08/2026$0,007113$0,007213$0,007024 $0,007135$498,49K—+0.31%
04/08/2026$0,007007$0,007143$0,006831 $0,007101$355,64K—+1.34%
03/08/2026$0,007158$0,007277$0,006826 $0,007010$211,56K—-2.07%
02/08/2026$0,006953$0,007315$0,006953 $0,007160$186,43K—+2.98%
01/08/2026$0,007136$0,007313$0,006950 $0,006953$247,68K—-2.56%
31/07/2026$0,006896$0,007341$0,006791 $0,007137$583,13K—+3.49%
30/07/2026$0,006791$0,006994$0,006745 $0,006893$168,92K—+1.50%
29/07/2026$0,006891$0,006927$0,006622 $0,006797$223,81K—-1.36%
28/07/2026$0,006775$0,007176$0,006720 $0,006891$401,37K—+1.71%
27/07/2026$0,007067$0,007115$0,006681 $0,006776$215,88K—-4.12%
26/07/2026$0,007060$0,007193$0,006985 $0,007065$210,96K—+0.07%
25/07/2026$0,007308$0,007351$0,007019 $0,007058$515,28K—-3.42%
24/07/2026$0,006951$0,007446$0,006800 $0,007318$689,28K—+5.28%
23/07/2026$0,007134$0,007158$0,006779 $0,006948$396,33K—-2.61%
22/07/2026$0,007218$0,007328$0,007020 $0,007139$284,82K—-1.09%
21/07/2026$0,007044$0,007407$0,007034 $0,007218$521,50K—+2.47%
20/07/2026$0,007040$0,007200$0,006865 $0,007038$509,79K—-0.03%
19/07/2026$0,007063$0,007140$0,007000 $0,007043$376,51K—-0.28%
18/07/2026$0,007146$0,007219$0,007019 $0,007070$320,43K—-1.06%
17/07/2026$0,007476$0,007548$0,007037 $0,007146$537,00K—-4.41%
16/07/2026$0,007330$0,007556$0,007202 $0,007471$532,80K—+1.92%
15/07/2026$0,007411$0,007495$0,007245 $0,007329$466,28K—-1.11%
14/07/2026$0,007490$0,007625$0,007201 $0,007410$767,08K—-1.07%
13/07/2026$0,007683$0,007810$0,007337 $0,007483$418,21K—-2.60%
12/07/2026$0,007736$0,007810$0,007570 $0,007691$366,89K—-0.58%
11/07/2026$0,007864$0,008041$0,007673 $0,007737$727,79K—-1.61%
10/07/2026$0,008601$0,008640$0,007849 $0,007862$1,15M—-8.59%
09/07/2026$0,007366$0,008843$0,007221 $0,008602$3,27M—+16.78%
08/07/2026$0,008400$0,008513$0,007221 $0,007363$1,54M—-12.35%
07/07/2026$0,008694$0,008749$0,008339 $0,008394$516,94K—-3.45%
06/07/2026$0,008761$0,008792$0,008326 $0,008685$497,30K—-0.87%
05/07/2026$0,008711$0,008822$0,008535 $0,008738$455,50K—+0.31%
04/07/2026$0,008756$0,009000$0,008592 $0,008711$636,25K—-0.51%
03/07/2026$0,008589$0,008850$0,008466 $0,008762$1,12M—+2.01%
02/07/2026$0,008399$0,008863$0,008397 $0,008589$827,48K—+2.26%
01/07/2026$0,008650$0,008967$0,008117 $0,008404$916,93K—-2.84%
30/06/2026$0,008379$0,008696$0,008042 $0,008657$890,39K—+3.32%
29/06/2026$0,008362$0,008643$0,008215 $0,008385$849,78K—+0.28%
28/06/2026$0,008212$0,008452$0,008045 $0,008374$635,97K—+1.97%
27/06/2026$0,008696$0,008898$0,007987 $0,008214$1,06M—-5.54%
26/06/2026$0,008897$0,009178$0,008677 $0,008696$1,44M—-2.26%
25/06/2026$0,008786$0,008907$0,007840 $0,008897$1,18M—+1.26%
24/06/2026$0,008816$0,009304$0,008369 $0,008781$1,43M—-0.40%
23/06/2026$0,009736$0,009792$0,008661 $0,008813$1,34M—-9.48%
22/06/2026$0,009487$0,009823$0,009107 $0,009736$1,08M—+2.62%
21/06/2026$0,009190$0,01039$0,009086 $0,009486$1,78M—+3.22%
20/06/2026$0,01018$0,01019$0,009087 $0,009190$1,71M—-9.76%
19/06/2026$0,01042$0,01082$0,01009 $0,01018$1,26M—-2.27%
18/06/2026$0,01128$0,01146$0,01014 $0,01043$2,41M—-7.56%
17/06/2026$0,009976$0,01142$0,009964 $0,01128$3,57M—+13.10%
16/06/2026$0,01035$0,01095$0,009806 $0,009975$2,33M—-3.60%
15/06/2026$0,01016$0,01101$0,009556 $0,01035$6,03M—+1.80%
14/06/2026$0,007708$0,01088$0,007624 $0,01016$12,88M—+31.86%
13/06/2026$0,006928$0,007910$0,006795 $0,007716$3,30M—+11.37%
12/06/2026$0,008920$0,009343$0,006589 $0,006934$7,84M—-22.26%
11/06/2026$0,01021$0,01051$0,007715 $0,008920$4,75M—-12.60%
10/06/2026$0,01091$0,01103$0,009920 $0,01021$1,14M—-6.47%
09/06/2026$0,01180$0,01194$0,01053 $0,01091$2,38M—-7.52%
08/06/2026$0,01059$0,01190$0,01037 $0,01180$1,44M—+11.41%
07/06/2026$0,01034$0,01090$0,01030 $0,01059$1,23M—+2.38%
06/06/2026$0,009986$0,01037$0,009499 $0,01034$1,35M—+3.56%
05/06/2026$0,01012$0,01095$0,009382 $0,009987$2,74M—-1.30%
04/06/2026$0,009423$0,01062$0,009338 $0,01011$1,75M—+7.32%
03/06/2026$0,01076$0,01082$0,009280 $0,009410$1,47M—-12.52%
02/06/2026$0,01082$0,01105$0,01052 $0,01076$1,01M—-0.62%
01/06/2026$0,01080$0,01136$0,01070 $0,01082$1,33M—+0.16%
31/05/2026$0,01089$0,01123$0,01064 $0,01080$734,02K—-0.84%
30/05/2026$0,01036$0,01128$0,01032 $0,01089$1,80M—+5.07%
29/05/2026$0,01065$0,01068$0,009998 $0,01036$877,27K—-2.68%
28/05/2026$0,01106$0,01114$0,01015 $0,01065$1,22M—-3.69%
27/05/2026$0,01170$0,01175$0,01091 $0,01105$1,07M—-5.50%
26/05/2026$0,01182$0,01219$0,01147 $0,01170$1,50M—-1.05%
25/05/2026$0,01159$0,01273$0,01153 $0,01182$2,73M—+1.99%
24/05/2026$0,01115$0,01170$0,01114 $0,01159$1,79M—+3.91%
23/05/2026$0,01076$0,01197$0,01061 $0,01115$6,05M—+3.62%
22/05/2026$0,01255$0,01306$0,01005 $0,01076$5,03M—-14.25%
21/05/2026$0,01373$0,01425$0,01252 $0,01255$5,34M—-8.64%
20/05/2026$0,01116$0,01400$0,01113 $0,01373$10,75M—+23.03%
19/05/2026$0,009807$0,01150$0,009651 $0,01117$4,11M—+13.86%
18/05/2026$0,009397$0,01025$0,009279 $0,009806$2,26M—+4.35%
17/05/2026$0,01026$0,01027$0,009135 $0,009396$2,22M—-8.38%
16/05/2026$0,01174$0,01181$0,01008 $0,01026$2,48M—-12.64%
15/05/2026$0,01284$0,01305$0,01166 $0,01174$1,74M—-8.57%
14/05/2026$0,01392$0,01428$0,01272 $0,01284$3,18M—-7.77%
13/05/2026$0,01422$0,01456$0,01378 $0,01392$2,61M—-2.12%
12/05/2026$0,01410$0,01477$0,01334 $0,01422$5,60M—+0.91%
11/05/2026$0,01217$0,01471$0,01185 $0,01410$7,06M—+15.85%
10/05/2026$0,01286$0,01293$0,01196 $0,01217$1,19M—-5.37%
09/05/2026$0,01249$0,01350$0,01241 $0,01286$2,78M—+2.95%
08/05/2026$0,01230$0,01289$0,01160 $0,01249$3,88M—+1.53%
07/05/2026$0,01171$0,01240$0,01122 $0,01230$3,07M—+5.06%
06/05/2026$0,01136$0,01215$0,01130 $0,01171$2,52M—+3.11%
05/05/2026$0,01227$0,01264$0,01109 $0,01136$4,23M—-7.46%
04/05/2026$0,01126$0,01274$0,01018 $0,01227$10,35M—+8.91%
03/05/2026$0,01023$0,01138$0,009982 $0,01127$7,45M—+10.15%
02/05/2026$0,009651$0,01057$0,009642 $0,01023$6,69M—+5.98%
01/05/2026$0,009723$0,009884$0,009603 $0,009652$4,72M—-0.73%
30/04/2026$0,009718$0,009989$0,009417 $0,009724$6,19M—+0.06%
29/04/2026$0,009441$0,01015$0,009350 $0,009710$2,44M—+2.85%
28/04/2026$0,009483$0,009690$0,009158 $0,009444$6,33M—-0.41%
27/04/2026$0,009540$0,01014$0,009155 $0,009480$9,92M—-0.63%
26/04/2026$0,009456$0,009999$0,009279 $0,009536$5,42M—+0.85%
25/04/2026$0,009096$0,009463$0,009060 $0,009456$1,57M—+3.96%
24/04/2026$0,009324$0,009537$0,009033 $0,009099$3,76M—-2.41%
23/04/2026$0,009114$0,01154$0,009087 $0,009329$12,02M—+2.36%
22/04/2026$0,009564$0,009800$0,009102 $0,009113$1,90M—-4.72%
21/04/2026$0,009634$0,009875$0,009510 $0,009562$1,15M—-0.75%
20/04/2026$0,009366$0,009889$0,009344 $0,009635$1,23M—+2.87%
19/04/2026$0,009442$0,009828$0,009328 $0,009367$1,41M—-0.79%
18/04/2026$0,01000$0,01046$0,009434 $0,009443$3,99M—-5.61%
17/04/2026$0,01053$0,01110$0,009934 $0,01000$4,59M—-5.02%
16/04/2026$0,009982$0,01097$0,009643 $0,01053$3,68M—+5.44%
15/04/2026$0,01028$0,01062$0,009918 $0,009983$1,77M—-2.88%
14/04/2026$0,01097$0,01117$0,01026 $0,01028$3,66M—-6.32%
13/04/2026$0,01027$0,01123$0,009845 $0,01097$6,33M—+6.79%
12/04/2026$0,009710$0,01046$0,009401 $0,01028$3,55M—+5.82%
11/04/2026$0,009741$0,01050$0,009581 $0,009710$3,85M—-0.32%
10/04/2026$0,009668$0,009881$0,009402 $0,009736$2,19M—+0.70%
09/04/2026$0,009700$0,01039$0,009399 $0,009667$4,00M—-0.34%
08/04/2026$0,009817$0,01029$0,009141 $0,009700$4,76M—-1.19%
07/04/2026$0,009048$0,009957$0,009020 $0,009818$3,66M—+8.51%
06/04/2026$0,01057$0,01079$0,008988 $0,009048$7,65M—-14.37%
05/04/2026$0,01207$0,01237$0,01041 $0,01057$5,34M—-12.47%
04/04/2026$0,01275$0,01322$0,01182 $0,01208$2,93M—-5.26%
03/04/2026$0,01295$0,01309$0,01262 $0,01274$1,76M—-1.56%
02/04/2026$0,01337$0,01370$0,01250 $0,01295$4,34M—-3.13%
01/04/2026$0,01308$0,01408$0,01295 $0,01337$5,32M—+2.16%
31/03/2026$0,01352$0,01379$0,01299 $0,01308$2,87M—-3.26%
30/03/2026$0,01337$0,01411$0,01278 $0,01352$4,84M—+1.16%
29/03/2026$0,01314$0,01383$0,01282 $0,01337$2,83M—+1.76%
28/03/2026$0,01296$0,01345$0,01230 $0,01314$3,98M—+1.37%
27/03/2026$0,01380$0,01414$0,01291 $0,01296$4,47M—-6.10%
26/03/2026$0,01388$0,01485$0,01350 $0,01380$7,77M—-0.55%
25/03/2026$0,01366$0,01452$0,01365 $0,01388$6,96M—+1.62%
24/03/2026$0,01524$0,01558$0,01350 $0,01366$18,45M—-10.40%
23/03/2026$0,01361$0,01626$0,01239 $0,01524$27,23M—+11.97%
22/03/2026$0,009288$0,01536$0,009126 $0,01362$33,53M—+46.59%
21/03/2026$0,009172$0,009650$0,009001 $0,009286$2,75M—+1.24%
20/03/2026$0,009197$0,009637$0,009114 $0,009171$2,40M—-0.28%
19/03/2026$0,009873$0,009960$0,009006 $0,009196$4,31M—-6.86%
18/03/2026$0,01043$0,01100$0,009673 $0,009868$6,84M—-5.34%
17/03/2026$0,01017$0,01086$0,01006 $0,01043$6,91M—+2.56%
16/03/2026$0,009629$0,01038$0,009396 $0,01017$7,98M—+5.60%
15/03/2026$0,009748$0,01015$0,009547 $0,009630$7,18M—-1.21%
14/03/2026$0,01098$0,01190$0,008990 $0,009747$32,80M—-11.22%
13/03/2026$0,007833$0,01139$0,007799 $0,01098$24,67M—+40.15%
12/03/2026$0,007356$0,008240$0,007317 $0,007836$7,83M—+6.53%
11/03/2026$0,007392$0,008247$0,007181 $0,007353$7,78M—-0.53%
10/03/2026$0,006798$0,007681$0,006750 $0,007392$7,61M—+8.74%
09/03/2026$0,006568$0,007576$0,006218 $0,006799$12,94M—+3.52%
08/03/2026$0,007076$0,007870$0,005657 $0,006568$26,52M—-7.18%
07/03/2026$0,006271$0,007643$0,006270 $0,007076$15,59M—+12.84%
06/03/2026$0,005322$0,006641$0,005276 $0,006270$9,70M—+17.81%
05/03/2026$0,005095$0,005792$0,004942 $0,005322$5,20M—+4.46%
04/03/2026$0,005778$0,006650$0,004778 $0,005096$13,35M—-11.80%
03/03/2026$0,005061$0,005845$0,004962 $0,005773$3,73M—+14.07%
02/03/2026$0,004743$0,005140$0,004707 $0,005047$2,22M—+6.41%
01/03/2026$0,004705$0,004858$0,004669 $0,004742$942,14K—+0.79%
28/02/2026$0,004692$0,004749$0,004533 $0,004704$1,27M—+0.26%
27/02/2026$0,004821$0,004889$0,004578 $0,004693$929,40K—-2.66%
26/02/2026$0,004601$0,004878$0,004563 $0,004823$1,47M—+4.83%
25/02/2026$0,004534$0,004754$0,004510 $0,004601$1,39M—+1.48%
24/02/2026$0,004776$0,004806$0,004464 $0,004534$870,06K—-5.07%
23/02/2026$0,004656$0,004877$0,004517 $0,004772$2,11M—+2.49%
22/02/2026$0,004500$0,004711$0,004482 $0,004656$683,46K—+3.47%
21/02/2026$0,004868$0,004946$0,004488 $0,004499$1,42M—-7.58%
20/02/2026$0,004451$0,004895$0,004403 $0,004867$1,31M—+9.35%
19/02/2026$0,004495$0,004600$0,004265 $0,004452$926,82K—-0.96%
18/02/2026$0,004460$0,004736$0,004402 $0,004504$1,63M—+0.99%
17/02/2026$0,004808$0,004861$0,004420 $0,004458$882,87K—-7.28%
16/02/2026$0,004937$0,005030$0,004365 $0,004809$2,52M—-2.59%
15/02/2026$0,004931$0,005250$0,004783 $0,004940$2,19M—+0.18%
14/02/2026$0,004485$0,005311$0,004467 $0,004932$3,79M—+9.97%
13/02/2026$0,004380$0,004534$0,004266 $0,004481$1,08M—+2.31%
12/02/2026$0,004452$0,004556$0,004240 $0,004380$1,49M—-1.62%
11/02/2026$0,004316$0,004492$0,004129 $0,004453$2,18M—+3.17%
10/02/2026$0,004463$0,004799$0,004234 $0,004320$5,00M—-3.20%
09/02/2026$0,004173$0,004685$0,004032 $0,004464$8,58M—+6.97%
08/02/2026$0,003930$0,005003$0,003821 $0,004176$15,10M—+6.26%
07/02/2026$0,003220$0,004055$0,003164 $0,003929$8,49M—+22.02%
06/02/2026$0,003098$0,003294$0,002785 $0,003217$2,10M—+3.84%
05/02/2026$0,003543$0,003588$0,003075 $0,003100$2,80M—-12.50%
04/02/2026$0,003441$0,003577$0,003353 $0,003542$1,00M—+2.94%
03/02/2026$0,003732$0,003739$0,003353 $0,003444$1,24M—-7.72%
02/02/2026$0,003562$0,003761$0,003466 $0,003731$1,19M—+4.74%
01/02/2026$0,003505$0,003699$0,003476 $0,003562$1,65M—+1.63%
31/01/2026$0,004075$0,004085$0,003339 $0,003506$2,22M—-13.96%
30/01/2026$0,004061$0,004129$0,003930 $0,004072$1,16M—+0.27%
29/01/2026$0,004331$0,004348$0,003914 $0,004061$1,71M—-6.23%
28/01/2026$0,004328$0,004437$0,004253 $0,004331$963,83K—+0.07%
27/01/2026$0,004159$0,004730$0,004101 $0,004327$4,75M—+4.04%
26/01/2026$0,004155$0,004238$0,004056 $0,004156$739,11K—+0.02%
25/01/2026$0,004250$0,004267$0,004065 $0,004156$978,27K—-2.21%
24/01/2026$0,004305$0,004356$0,004161 $0,004251$731,11K—-1.25%
23/01/2026$0,004324$0,004692$0,004241 $0,004306$2,66M—-0.42%
22/01/2026$0,003905$0,004426$0,003862 $0,004325$4,59M—+10.76%
21/01/2026$0,003794$0,003978$0,003780 $0,003904$1,68M—+2.90%
20/01/2026$0,004039$0,004053$0,003694 $0,003803$1,76M—-5.84%
19/01/2026$0,003841$0,004288$0,003462 $0,004039$4,61M—+5.15%
18/01/2026$0,003795$0,004070$0,003763 $0,003839$1,58M—+1.16%
17/01/2026$0,003959$0,003959$0,003773 $0,003799$586,77K—-4.04%
16/01/2026$0,003786$0,004045$0,003760 $0,003959$1,55M—+4.57%
15/01/2026$0,004015$0,004078$0,003724 $0,003787$1,18M—-5.68%
14/01/2026$0,004136$0,004183$0,003961 $0,004015$935,15K—-2.93%
13/01/2026$0,003703$0,004233$0,003682 $0,004135$2,44M—+11.67%
12/01/2026$0,003862$0,003899$0,003687 $0,003703$789,85K—-4.12%
11/01/2026$0,003904$0,003958$0,003826 $0,003865$826,24K—-1.00%
10/01/2026$0,003909$0,004034$0,003866 $0,003904$1,08M—-0.13%
09/01/2026$0,003914$0,004058$0,003893 $0,003910$1,28M—-0.10%
08/01/2026$0,004166$0,004168$0,003666 $0,003913$3,02M—-6.07%
07/01/2026$0,004300$0,004349$0,004053 $0,004166$1,38M—-3.12%
06/01/2026$0,004388$0,004550$0,004210 $0,004300$3,11M—-2.01%
05/01/2026$0,004235$0,004771$0,004201 $0,004389$7,37M—+3.64%
04/01/2026$0,004010$0,004592$0,003980 $0,004235$6,16M—+5.61%
03/01/2026$0,004121$0,004197$0,003888 $0,004011$3,20M—-2.67%
02/01/2026$0,003939$0,004219$0,003851 $0,004122$3,58M—+4.65%
01/01/2026$0,003852$0,004061$0,003795 $0,003938$3,72M—+2.23%
31/12/2025$0,003742$0,004596$0,003635 $0,003851$9,26M—+2.91%
30/12/2025$0,003474$0,003841$0,003454 $0,003742$2,45M—+7.71%
29/12/2025$0,003565$0,003616$0,003450 $0,003475$1,13M—-2.52%
28/12/2025$0,003611$0,003615$0,003526 $0,003563$875,34K—-1.33%
27/12/2025$0,003601$0,003647$0,003539 $0,003610$1,63M—+0.25%
26/12/2025$0,003601$0,003665$0,003531 $0,003600$1,95M—-0.03%
25/12/2025$0,003450$0,003684$0,003424 $0,003602$2,91M—+4.41%
24/12/2025$0,003417$0,003614$0,003370 $0,003449$2,48M—+0.94%
23/12/2025$0,003422$0,003508$0,003280 $0,003416$1,63M—-0.18%
22/12/2025$0,003468$0,003560$0,003361 $0,003423$1,69M—-1.30%
21/12/2025$0,003661$0,003668$0,003458 $0,003468$1,72M—-5.27%
20/12/2025$0,003498$0,003774$0,003445 $0,003662$2,99M—+4.69%
19/12/2025$0,003352$0,003621$0,003273 $0,003499$3,05M—+4.39%
18/12/2025$0,003501$0,003523$0,003235 $0,003352$1,75M—-4.26%
17/12/2025$0,003543$0,003785$0,003400 $0,003501$5,96M—-1.19%
16/12/2025$0,003757$0,003776$0,003287 $0,003542$6,33M—-5.72%
15/12/2025$0,003316$0,004165$0,003295 $0,003757$17,12M—+13.30%
14/12/2025$0,003336$0,003488$0,003269 $0,003319$2,52M—-0.51%
13/12/2025$0,003324$0,003507$0,003266 $0,003336$2,48M—+0.36%
12/12/2025$0,003399$0,003523$0,003237 $0,003324$3,01M—-2.21%
11/12/2025$0,003391$0,003440$0,003085 $0,003399$5,02M—+0.24%
10/12/2025$0,003356$0,003487$0,003191 $0,003392$3,49M—+1.07%
09/12/2025$0,003271$0,003796$0,003137 $0,003357$5,75M—+2.63%
08/12/2025$0,003317$0,003370$0,003181 $0,003272$2,39M—-1.36%
07/12/2025$0,003458$0,003548$0,003260 $0,003316$3,75M—-4.11%
06/12/2025$0,003748$0,004290$0,003255 $0,003458$8,81M—-7.74%
05/12/2025$0,003824$0,003898$0,003614 $0,003748$3,72M—-1.99%
04/12/2025$0,003887$0,003939$0,003667 $0,003825$3,11M—-1.60%
03/12/2025$0,004012$0,004369$0,003865 $0,003888$7,00M—-3.09%
02/12/2025$0,003669$0,004817$0,003537 $0,004013$13,85M—+9.38%
01/12/2025$0,003916$0,003916$0,003632 $0,003669$4,96M—-6.31%
30/11/2025$0,004162$0,004268$0,003881 $0,003917$4,00M—-5.89%
29/11/2025$0,004307$0,004488$0,004019 $0,004163$7,42M—-3.34%
28/11/2025$0,005119$0,005123$0,003818 $0,004306$20,69M—-15.88%
27/11/2025$0,005881$0,006120$0,004751 $0,005120$35,67M—-12.94%
26/11/2025$0,003550$0,006376$0,003433 $0,005880$57,94M—+65.63%
25/11/2025$0,004000$0,004289$0,003370 $0,003551$20,66M—-11.23%
24/11/2025$0,003074$0,004299$0,002871 $0,004000$43,40M—+30.12%
23/11/2025$0,002428$0,003511$0,002353 $0,003076$20,89M—+26.69%
22/11/2025$0,002435$0,002546$0,002400 $0,002429$2,32M—-0.25%
21/11/2025$0,002550$0,002606$0,002286 $0,002436$3,08M—-4.47%
20/11/2025$0,002729$0,002780$0,002515 $0,002551$4,65M—-6.52%
19/11/2025$0,003016$0,003029$0,002647 $0,002731$5,45M—-9.45%
18/11/2025$0,003490$0,003581$0,003010 $0,003017$16,58M—-13.55%
17/11/2025$0,003604$0,006022$0,003388 $0,003491$93,87M—-3.14%
16/11/2025$0,002378$0,003897$0,002295 $0,003603$16,42M—+51.51%
15/11/2025$0,002241$0,002453$0,002240 $0,002378$930,54K—+6.11%
14/11/2025$0,002392$0,002394$0,002193 $0,002243$1,64M—-6.23%
13/11/2025$0,002306$0,002529$0,002260 $0,002393$2,17M—+3.77%
12/11/2025$0,002357$0,002484$0,002254 $0,002306$1,58M—-2.16%
11/11/2025$0,002710$0,002734$0,002349 $0,002357$2,06M—-13.03%
10/11/2025$0,002744$0,003333$0,002600 $0,002710$7,40M—-1.24%
09/11/2025$0,002720$0,003200$0,002603 $0,002744$2,09M—+0.88%
08/11/2025$0,002771$0,002831$0,002631 $0,002718$1,14M—-1.91%
07/11/2025$0,002486$0,002839$0,002437 $0,002770$1,80M—+11.42%
06/11/2025$0,002511$0,002550$0,002386 $0,002486$1,63M—-1.00%
05/11/2025$0,002397$0,002542$0,002238 $0,002511$957,89K—+4.76%
04/11/2025$0,002522$0,002601$0,002281 $0,002397$1,77M—-4.96%
03/11/2025$0,002886$0,002901$0,002385 $0,002525$1,50M—-12.51%
02/11/2025$0,002956$0,002967$0,002790 $0,002892$531,25K—-2.17%
01/11/2025$0,002887$0,002972$0,002866 $0,002961$315,57K—+2.56%
31/10/2025$0,002818$0,002956$0,002812 $0,002892$691,52K—+2.63%
30/10/2025$0,003014$0,003063$0,002709 $0,002820$816,52K—-6.44%
29/10/2025$0,003044$0,003091$0,002872 $0,003014$1,00M—-0.99%

Vốn hóa = giá đóng cửa × nguồn cung lưu hành của ngày đó; CoinXview lưu nguồn cung từ 02/10/2026 nên các ngày trước đó để trống.

Tất cả mục