Bảng giá / TrueUSD / Lịch sử giá Lịch sử giá TrueUSD (TUSD)
Giá mở cửa, cao nhất, thấp nhất, đóng cửa và khối lượng theo từng ngày (giờ UTC), lấy từ sàn giao dịch TUSD nhiều nhất. Hiện 365 ngày gần nhất.
Lợi nhuận theo tháng TUSDNăm Th1 Th2 Th3 Th4 Th5 Th6 Th7 Th8 Th9 Th10 Th11 Th12 Cả năm 2026 +0,3% -0,2% -0,1% +0,3% -0,2% -0,1% -0,3% +0,0% -0,1% +0,5% — — +0% 2025 -0,4% -0,2% +0,2% -0,2% +0,2% -0,0% -0,1% +0,2% -0,1% -1,0% +0,4% +0,7% -0% 2024 — — +0,1% -0,1% -0,1% +0,6% +0,2% -0,3% -0,1% -0,1% +0,4% +0,1% +1% Trung bình tháng -0,1% -0,2% +0,1% -0,0% -0,0% +0,2% -0,1% -0,0% -0,1% -0,6% +0,4% +0,4% Số năm tăng 1/2 0/2 2/3 1/3 1/3 1/3 1/3 1/3 0/3 0/2 2/2 2/2
Thay đổi từ giá mở cửa ngày đầu tháng đến giá đóng cửa ngày cuối tháng (giờ UTC); tháng hiện tại tính đến hôm nay (viền đứt). Cột "Cả năm" là lợi nhuận cộng dồn các tháng có dữ liệu. Quá khứ không bảo đảm tương lai.
Tải toàn bộ lịch sử (CSV, mở bằng Excel)
Ngày Mở cửa Cao nhất Thấp nhất Đóng cửa Khối lượng Vốn hóa Thay đổi 28/10/2026 $0,9996 $0,9997 $0,9995
$0,9996 $3,20K $483,61M +0.00% 27/10/2026 $0,9996 $0,9997 $0,9995
$0,9996 $5,44K $483,66M +0.00% 26/10/2026 $0,9996 $0,9998 $0,9995
$0,9996 $6,38K $483,35M +0.00% 25/10/2026 $0,9997 $0,9998 $0,9995
$0,9996 $5,43K $483,66M -0.01% 24/10/2026 $0,9996 $0,9998 $0,9995
$0,9997 $6,04K $483,68M +0.01% 23/10/2026 $0,9998 $0,9998 $0,9984
$0,9996 $13,00K $483,59M -0.02% 22/10/2026 $0,9998 $0,9998 $0,9995
$0,9998 $27,78K $483,70M +0.00% 21/10/2026 $0,9997 $0,9998 $0,9995
$0,9998 $54,38K $483,59M +0.01% 20/10/2026 $0,9997 $0,9998 $0,9995
$0,9997 $6,15K $483,72M +0.00% 19/10/2026 $0,9995 $1,00 $0,9995
$0,9996 $44,94K $483,90M +0.01% 18/10/2026 $0,9992 $0,9993 $0,9988
$0,9990 $12,35K — -0.01% 18/10/2026 $1,00 $1,00 $0,9995
$0,9995 $62,77K $483,83M -0.07% 17/10/2026 $0,9991 $0,9992 $0,9990
$0,9991 $1,31K — +0.01% 17/10/2026 $0,9997 $1,00 $0,9995
$1,00 $6,09K $484,48M +0.05% 16/10/2026 $0,9990 $0,9993 $0,9989
$0,9992 $1,25K — +0.02% 16/10/2026 $0,9996 $0,9997 $0,9995
$0,9997 $11,42K $483,75M +0.01% 15/10/2026 $0,9990 $0,9990 $0,9989
$0,9990 $1,66K — -0.00% 15/10/2026 $0,9998 $0,9998 $0,9995
$0,9997 $35,93K $483,76M -0.01% 14/10/2026 $0,9999 $0,9999 $0,9996
$0,9998 $25,29K $483,79M -0.01% 13/10/2026 $0,9960 $0,9961 $0,9960
$0,9960 $1,35K $482,14M +0.00% 12/10/2026 $0,9963 $0,9963 $0,9960
$0,9960 $298,57 $481,97M -0.03% 11/10/2026 $0,9965 $0,9965 $0,9963
$0,9963 $728,68 $482,22M -0.02% 10/10/2026 $0,9963 $0,9990 $0,9963
$0,9963 $579,76 $482,37M +0.00% 09/10/2026 $0,9926 $1,00 $0,9924
$0,9963 $13,87K $482,14M +0.37% 08/10/2026 $0,9955 $0,9990 $0,9875
$0,9924 $8,81K $480,24M -0.31% 07/10/2026 $0,9990 $0,9990 $0,9955
$0,9955 $341,72 $481,79M -0.35% 06/10/2026 $0,9990 $0,9990 $0,9990
$0,9990 $406,65 $483,73M +0.00% 05/10/2026 $0,9961 $0,9990 $0,9927
$0,9990 $15,40K $483,69M +0.29% 04/10/2026 $0,9990 $0,9990 $0,9960
$0,9960 $917,77 $482,46M -0.30% 03/10/2026 $0,9980 $0,9990 $0,9802
$0,9970 $26,94K $482,86M -0.10% 02/10/2026 $0,9980 $0,9980 $0,9980
$0,9980 $385,65 $483,43M +0.00% 01/10/2026 $0,9945 $0,9980 $0,9945
$0,9980 $1,71K — +0.35% 30/09/2026 $0,9981 $0,9981 $0,9855
$0,9944 $7,95K — -0.37% 29/09/2026 $0,9950 $0,9981 $0,9950
$0,9981 $1,22K — +0.31% 28/09/2026 $0,9951 $0,9981 $0,9850
$0,9950 $18,50K — -0.01% 27/09/2026 $0,9980 $0,9980 $0,9940
$0,9950 $788,56 — -0.30% 26/09/2026 $0,9981 $0,9981 $0,9701
$0,9980 $13,47K — -0.01% 25/09/2026 $0,9981 $0,9982 $0,9800
$0,9970 $11,45K — -0.11% 24/09/2026 $0,9984 $0,9984 $0,9701
$0,9975 $8,67K — -0.09% 23/09/2026 $0,9980 $0,9984 $0,9972
$0,9984 $1,28K — +0.04% 22/09/2026 $0,9984 $0,9984 $0,9970
$0,9980 $701,02 — -0.04% 21/09/2026 $0,9984 $0,9984 $0,9971
$0,9984 $2,22K — +0.00% 20/09/2026 $0,9984 $0,9984 $0,9984
$0,9984 $38,51 — +0.00% 19/09/2026 $0,9984 $0,9984 $0,9984
$0,9984 $29,19 — +0.00% 18/09/2026 $0,9988 $0,9989 $0,9973
$0,9984 $3,03K — -0.04% 17/09/2026 $0,9969 $0,9989 $0,9944
$0,9989 $4,06K — +0.20% 16/09/2026 $0,9977 $0,9989 $0,9904
$0,9969 $8,56K — -0.08% 15/09/2026 $0,9978 $0,9988 $0,9820
$0,9977 $10,50K — -0.01% 14/09/2026 $0,9988 $1,05 $0,9920
$0,9980 $83,15K — -0.08% 13/09/2026 $0,9987 $0,9989 $0,9980
$0,9988 $4,94K — +0.01% 12/09/2026 $0,9969 $0,9987 $0,9930
$0,9987 $1,25K — +0.18% 11/09/2026 $0,9969 $0,9970 $0,9929
$0,9970 $3,33K — +0.01% 10/09/2026 $0,9988 $0,9989 $0,9810
$0,9969 $21,38K — -0.19% 09/09/2026 $0,9978 $0,9988 $0,9948
$0,9982 $1,47K — +0.04% 08/09/2026 $0,9978 $0,9978 $0,9978
$0,9978 $280,60 — +0.00% 07/09/2026 $0,9980 $0,9989 $0,9941
$0,9978 $2,15K — -0.02% 06/09/2026 $0,9981 $0,9982 $0,9942
$0,9981 $500,19 — +0.00% 05/09/2026 $0,9986 $0,9986 $0,9981
$0,9981 $444,63 — -0.05% 04/09/2026 $0,9986 $0,9986 $0,9946
$0,9986 $1,30K — +0.00% 03/09/2026 $0,9976 $0,9987 $0,9932
$0,9987 $3,11K — +0.11% 02/09/2026 $0,9977 $0,9977 $0,9934
$0,9976 $328,06 — -0.01% 01/09/2026 $0,9950 $0,9977 $0,9950
$0,9977 $2,09K — +0.27% 31/08/2026 $0,9950 $0,9950 $0,9950
$0,9950 $517,78 — +0.00% 30/08/2026 $0,9950 $0,9950 $0,9920
$0,9920 $1,52K — -0.30% 29/08/2026 $0,9988 $0,9988 $0,9922
$0,9950 $605,14 — -0.38% 28/08/2026 $0,9962 $0,9988 $0,9911
$0,9988 $2,32K — +0.26% 27/08/2026 $0,9985 $0,9990 $0,9985
$0,9989 $694,26 — +0.04% 26/08/2026 $0,9950 $0,9986 $0,9911
$0,9985 $3,42K — +0.35% 25/08/2026 $0,9950 $0,9950 $0,9950
$0,9950 $608,72 $481,57M +0.00% 24/08/2026 $0,9950 $0,9950 $0,9910
$0,9934 $1,79K $480,79M -0.16% 23/08/2026 $0,9950 $0,9951 $0,9950
$0,9950 $657,57 $481,57M +0.00% 22/08/2026 $0,9952 $0,9952 $0,9951
$0,9951 $665,82 $481,61M -0.01% 21/08/2026 $0,9960 $0,9960 $0,9949
$0,9951 $803,39 $481,61M -0.09% 20/08/2026 $0,9990 $0,9990 $0,9916
$0,9916 $765,97 $479,92M -0.74% 19/08/2026 $0,9951 $0,9970 $0,9910
$0,9970 $4,14K $482,53M +0.19% 18/08/2026 $0,9990 $0,9990 $0,9710
$0,9987 $16,84K $483,36M -0.03% 17/08/2026 $0,9950 $0,9990 $0,9920
$0,9990 $3,06K $483,50M +0.40% 16/08/2026 $0,9950 $0,9950 $0,9950
$0,9950 $282,27 $481,57M +0.00% 15/08/2026 $0,9990 $0,9990 $0,9950
$0,9950 $543,49 $481,57M -0.40% 14/08/2026 $0,9950 $0,9990 $0,9950
$0,9990 $27,81K $483,50M +0.40% 13/08/2026 $0,9951 $0,9951 $0,9950
$0,9950 $448,17 $481,57M -0.01% 12/08/2026 $0,9950 $0,9960 $0,9912
$0,9920 $1,34K $480,11M -0.30% 11/08/2026 $0,9957 $0,9960 $0,9950
$0,9950 $532,60 $481,57M -0.07% 10/08/2026 $0,9950 $0,9960 $0,9910
$0,9950 $3,85K $481,57M +0.00% 09/08/2026 $0,9951 $0,9961 $0,9911
$0,9950 $3,41K $481,57M -0.01% 08/08/2026 $0,9950 $0,9950 $0,9930
$0,9930 $251,08 $480,60M -0.20% 07/08/2026 $0,9951 $0,9951 $0,9950
$0,9950 $771,84 $481,57M -0.01% 06/08/2026 $0,9950 $0,9951 $0,9940
$0,9950 $1,32K $481,57M +0.00% 05/08/2026 $0,9935 $0,9955 $0,9935
$0,9950 $336,35 $481,57M +0.15% 04/08/2026 $0,9950 $0,9961 $0,9910
$0,9950 $1,68K $481,57M +0.00% 03/08/2026 $0,9950 $0,9960 $0,9910
$0,9960 $1,30K $482,05M +0.10% 02/08/2026 $0,9950 $0,9959 $0,9720
$0,9950 $7,96K $481,57M +0.00% 01/08/2026 $0,9950 $0,9950 $0,9910
$0,9950 $1,35K $481,57M +0.00% 31/07/2026 $0,9943 $0,9960 $0,9569
$0,9950 $22,55K $481,57M +0.07% 30/07/2026 $0,9950 $0,9950 $0,9904
$0,9940 $1,07K $481,08M -0.10% 29/07/2026 $0,9964 $0,9966 $0,9911
$0,9950 $5,59K $481,57M -0.14% 28/07/2026 $0,9964 $0,9964 $0,9950
$0,9960 $2,62K $482,05M -0.04% 27/07/2026 $0,9949 $0,9964 $0,9949
$0,9964 $2,49K $482,24M +0.15% 26/07/2026 $0,9950 $0,9960 $0,9514
$0,9949 $14,22K $481,52M -0.01% 25/07/2026 $0,9950 $0,9950 $0,9910
$0,9950 $1,26K $481,57M +0.00% 24/07/2026 $0,9951 $0,9951 $0,9950
$0,9950 $653,98 $481,57M -0.01% 23/07/2026 $0,9967 $0,9969 $0,9933
$0,9933 $1,61K $480,74M -0.34% 22/07/2026 $0,9950 $0,9960 $0,9950
$0,9960 $990,92 $482,05M +0.10% 21/07/2026 $0,9950 $0,9950 $0,9935
$0,9943 $1,46K $481,23M -0.07% 20/07/2026 $0,9950 $0,9966 $0,9950
$0,9950 $4,22K $481,57M +0.00% 19/07/2026 $0,9950 $0,9950 $0,9939
$0,9950 $1,80K $481,57M +0.00% 18/07/2026 $0,9953 $0,9953 $0,9950
$0,9950 $717,20 $481,57M -0.03% 17/07/2026 $0,9950 $0,9980 $0,9950
$0,9953 $2,53K $481,71M +0.03% 16/07/2026 $0,9985 $0,9985 $0,9924
$0,9950 $28,76K $481,57M -0.35% 15/07/2026 $0,9985 $0,9987 $0,9960
$0,9985 $2,21K $483,26M +0.00% 14/07/2026 $0,9985 $0,9987 $0,9985
$0,9986 $671,54 $483,31M +0.01% 13/07/2026 $0,9985 $0,9989 $0,9960
$0,9961 $1,77K $482,10M -0.24% 12/07/2026 $0,9969 $0,9969 $0,9961
$0,9962 $1,19K $482,15M -0.07% 11/07/2026 $0,9969 $0,9970 $0,9969
$0,9969 $329,78 $482,48M +0.00% 10/07/2026 $0,9989 $0,9989 $0,9970
$0,9970 $696,10 $482,53M -0.19% 09/07/2026 $0,9987 $0,9990 $0,9971
$0,9989 $5,39K $483,45M +0.02% 08/07/2026 $0,9959 $0,9988 $0,9959
$0,9987 $3,72K $483,36M +0.28% 07/07/2026 $0,9985 $0,9985 $0,9945
$0,9950 $1,07K $481,57M -0.35% 06/07/2026 $0,9985 $0,9985 $0,9985
$0,9985 $167,07 $483,26M +0.00% 05/07/2026 $0,9977 $0,9977 $0,9977
$0,9977 — $482,87M +0.00% 04/07/2026 $0,9987 $0,9987 $0,9946
$0,9977 $6,25K $482,87M -0.10% 03/07/2026 $0,9987 $0,9987 $0,9975
$0,9986 $2,11K $483,31M -0.01% 02/07/2026 $0,9984 $0,9989 $0,9666
$0,9987 $9,59K $483,36M +0.03% 01/07/2026 $0,9980 $0,9985 $0,9801
$0,9984 $18,51K $483,21M +0.04% 30/06/2026 $0,9978 $0,9980 $0,9978
$0,9979 $397,63 $482,97M +0.01% 29/06/2026 $0,9984 $0,9984 $0,9960
$0,9977 $38,65K $482,87M -0.07% 28/06/2026 $0,9984 $0,9984 $0,9984
$0,9984 $12,76 $483,21M +0.00% 27/06/2026 $0,9985 $0,9985 $0,9985
$0,9985 $15,02 $483,26M +0.00% 26/06/2026 $0,9984 $0,9985 $0,9984
$0,9984 $32,16 $483,21M +0.00% 25/06/2026 $0,9984 $0,9984 $0,9984
$0,9984 $503,19 $483,21M +0.00% 24/06/2026 $0,9983 $0,9983 $0,9983
$0,9983 $596,98 $483,16M +0.00% 23/06/2026 $0,9980 $0,9984 $0,9980
$0,9984 $1,51K $483,21M +0.04% 22/06/2026 $0,9988 $0,9988 $0,9979
$0,9980 $3,55K $483,02M -0.08% 21/06/2026 $0,9921 $0,9988 $0,9921
$0,9988 $617,41 $483,40M +0.68% 20/06/2026 $0,9983 $0,9988 $0,9815
$0,9970 $15,80K $482,53M -0.13% 19/06/2026 $0,9969 $0,9983 $0,9969
$0,9983 $16,23K $483,16M +0.14% 18/06/2026 $0,9968 $0,9980 $0,9968
$0,9980 $3,10K $483,02M +0.12% 17/06/2026 $0,9975 $0,9975 $0,9975
$0,9975 $9,99 $482,78M +0.00% 16/06/2026 $0,9990 $0,9990 $0,9965
$0,9984 $3,26K $483,21M -0.06% 15/06/2026 $0,9990 $0,9990 $0,9990
$0,9990 — $483,50M +0.00% 14/06/2026 $0,9990 $0,9990 $0,9990
$0,9990 — $483,50M +0.00% 13/06/2026 $0,9990 $0,9990 $0,9990
$0,9990 — $483,50M +0.00% 12/06/2026 $0,9990 $0,9990 $0,9990
$0,9990 — $483,50M +0.00% 11/06/2026 $0,9991 $0,9991 $0,9990
$0,9990 $1,12K $483,50M -0.01% 10/06/2026 $0,9991 $0,9993 $0,9991
$0,9993 $82,00 $483,65M +0.02% 09/06/2026 $0,9993 $0,9993 $0,9993
$0,9993 — $483,65M +0.00% 08/06/2026 $0,9987 $0,9993 $0,9961
$0,9993 $6,81K $483,65M +0.06% 07/06/2026 $0,9987 $0,9987 $0,9987
$0,9987 $0,12 $483,36M +0.00% 06/06/2026 $0,9987 $0,9988 $0,9987
$0,9988 $0,22 $483,40M +0.01% 05/06/2026 $0,9984 $0,9984 $0,9984
$0,9984 — $483,21M +0.00% 04/06/2026 $0,9990 $0,9990 $0,9980
$0,9984 $6,55K $483,21M -0.06% 03/06/2026 $0,9992 $0,9992 $0,9803
$0,9990 $4,98K $483,50M -0.02% 02/06/2026 $0,9991 $0,9992 $0,9955
$0,9955 $1,18K $481,81M -0.36% 01/06/2026 $0,9988 $0,9995 $0,9802
$0,9990 $29,38K $483,50M +0.02% 31/05/2026 $0,9977 $0,9977 $0,9977
$0,9977 — $482,87M +0.00% 30/05/2026 $0,9987 $0,9987 $0,9977
$0,9977 $28,63 $482,87M -0.10% 29/05/2026 $0,9988 $0,9988 $0,9988
$0,9988 $62,92 $483,40M +0.00% 28/05/2026 $0,9977 $0,9977 $0,9977
$0,9977 $1,42 $482,87M +0.00% 27/05/2026 $0,9987 $0,9988 $0,9977
$0,9977 $166,93 $482,87M -0.10% 26/05/2026 $0,9977 $0,9977 $0,9976
$0,9976 $15,47 $482,82M -0.01% 25/05/2026 $0,9977 $0,9978 $0,9976
$0,9977 $2,53K $482,87M +0.00% 24/05/2026 $0,9990 $0,9995 $0,9990
$0,9995 $2,34K $483,74M +0.05% 23/05/2026 $0,9976 $0,9976 $0,9976
$0,9976 — $482,82M +0.00% 22/05/2026 $0,9976 $0,9976 $0,9976
$0,9976 $3,88 $482,82M +0.00% 21/05/2026 $0,9976 $0,9976 $0,9976
$0,9976 — $482,82M +0.00% 20/05/2026 $0,9976 $0,9976 $0,9976
$0,9976 $3,86 $482,82M +0.00% 19/05/2026 $0,9984 $0,9998 $0,9946
$0,9976 $1,81K $482,82M -0.08% 18/05/2026 $0,9998 $0,9998 $0,9984
$0,9998 $10,67 $483,89M +0.00% 17/05/2026 $0,9963 $0,9998 $0,9926
$0,9998 $168,08 $483,89M +0.35% 16/05/2026 $0,9987 $1,00 $0,9801
$0,9999 $19,17K $483,94M +0.12% 15/05/2026 $0,9976 $0,9987 $0,9974
$0,9987 $3,99K $483,36M +0.11% 14/05/2026 $0,9975 $0,9987 $0,9975
$0,9987 $203,55 $483,36M +0.12% 13/05/2026 $0,9978 $0,9987 $0,9974
$0,9987 $228,05 $483,36M +0.09% 12/05/2026 $0,9980 $0,9988 $0,9978
$0,9988 $1,68K $483,40M +0.08% 11/05/2026 $0,9987 $0,9988 $0,9987
$0,9988 $171,80 $483,40M +0.01% 10/05/2026 $0,9987 $0,9987 $0,9987
$0,9987 $0,11 $483,36M +0.00% 09/05/2026 $0,9985 $0,9988 $0,9973
$0,9987 $232,58 $483,36M +0.02% 08/05/2026 $0,9974 $0,9988 $0,9974
$0,9988 $3,11K $483,40M +0.14% 07/05/2026 $0,9979 $0,9980 $0,9970
$0,9980 $1,31K $483,02M +0.01% 06/05/2026 $0,9976 $0,9986 $0,9970
$0,9970 $631,88 $482,53M -0.06% 05/05/2026 $0,9983 $0,9985 $0,9972
$0,9975 $1,09K $482,78M -0.08% 04/05/2026 $0,9987 $0,9987 $0,9815
$0,9971 $12,93K $482,58M -0.16% 03/05/2026 $0,9988 $0,9988 $0,9924
$0,9987 $8,84K $483,36M -0.01% 02/05/2026 $0,9994 $0,9994 $0,9991
$0,9991 $60,59 $483,55M -0.03% 01/05/2026 $0,9996 $0,9998 $0,9994
$0,9998 $1,93 $483,89M +0.02% 30/04/2026 $1,00 $1,00 $1,00
$1,00 — $484,32M +0.00% 29/04/2026 $1,00 $1,00 $1,00
$1,00 $2,13K $484,32M +0.06% 28/04/2026 $1,00 $1,00 $0,9986
$1,00 $11,07K $484,52M -0.05% 27/04/2026 $1,00 $1,00 $1,00
$1,00 $81,90 $484,28M +0.05% 26/04/2026 $1,00 $1,00 $1,00
$1,00 — $483,99M +0.00% 25/04/2026 $1,00 $1,00 $1,00
$1,00 $87,13 $483,99M -0.09% 24/04/2026 $0,9972 $1,00 $0,9924
$1,00 $39,48K $484,28M +0.34% 23/04/2026 $0,9955 $0,9955 $0,9955
$0,9955 — $481,81M +0.00% 22/04/2026 $0,9955 $0,9955 $0,9955
$0,9955 $2,45 $481,81M +0.00% 21/04/2026 $0,9955 $0,9955 $0,9955
$0,9955 — $481,81M +0.00% 20/04/2026 $0,9955 $0,9955 $0,9955
$0,9955 $158,40 $481,81M +0.00% 19/04/2026 $0,9951 $0,9951 $0,9951
$0,9951 — $481,61M +0.00% 18/04/2026 $0,9952 $0,9952 $0,9951
$0,9951 $124,13 $481,61M -0.01% 17/04/2026 $0,9980 $0,9980 $0,9951
$0,9951 $671,75 $481,61M -0.29% 16/04/2026 $0,9986 $0,9989 $0,9871
$0,9988 $16,51K $483,40M +0.02% 15/04/2026 $0,9960 $0,9986 $0,9960
$0,9986 $865,99 $483,31M +0.26% 14/04/2026 $0,9986 $0,9986 $0,9982
$0,9982 $689,85 $483,11M -0.04% 13/04/2026 $0,9987 $0,9987 $0,9987
$0,9987 $39,95 $483,36M +0.00% 12/04/2026 $0,9987 $0,9987 $0,9987
$0,9987 — $483,36M +0.00% 11/04/2026 $0,9986 $0,9987 $0,9986
$0,9987 $21,49 $483,36M +0.01% 10/04/2026 $0,9986 $0,9986 $0,9986
$0,9986 — $483,31M +0.00% 09/04/2026 $0,9986 $0,9986 $0,9986
$0,9986 $14,98 $483,31M +0.00% 08/04/2026 $0,9987 $0,9987 $0,9987
$0,9987 $10,81 $483,36M +0.00% 07/04/2026 $0,9986 $0,9986 $0,9986
$0,9986 $1,77K $483,31M +0.00% 06/04/2026 $0,9986 $0,9986 $0,9986
$0,9986 — $483,31M +0.00% 05/04/2026 $0,9986 $0,9986 $0,9986
$0,9986 $33,92 $483,31M +0.00% 04/04/2026 $0,9978 $0,9987 $0,9925
$0,9987 $18,91K $483,36M +0.09% 03/04/2026 $0,9960 $0,9979 $0,9814
$0,9965 $135,39K $482,29M +0.05% 02/04/2026 $0,9977 $0,9978 $0,9600
$0,9959 $16,93K $482,00M -0.18% 01/04/2026 $0,9977 $0,9978 $0,9977
$0,9978 $15,97 $482,92M +0.01% 31/03/2026 $0,9977 $0,9978 $0,9977
$0,9977 $12,11 $482,87M +0.00% 30/03/2026 $0,9977 $0,9977 $0,9977
$0,9977 — $482,87M +0.00% 29/03/2026 $0,9978 $0,9978 $0,9977
$0,9977 $1,10K $482,87M -0.01% 28/03/2026 $0,9955 $0,9979 $0,9955
$0,9978 $4,86K $482,92M +0.23% 27/03/2026 $0,9969 $0,9969 $0,9808
$0,9955 $9,53K $481,81M -0.14% 26/03/2026 $0,9951 $0,9970 $0,9920
$0,9970 $5,71K $482,53M +0.19% 25/03/2026 $0,9953 $0,9955 $0,9949
$0,9949 $1,32K $481,52M -0.04% 24/03/2026 $0,9966 $0,9972 $0,9953
$0,9953 $1,35K $481,71M -0.13% 23/03/2026 $0,9961 $0,9976 $0,9931
$0,9976 $3,71K $482,82M +0.15% 22/03/2026 $0,9982 $0,9987 $0,9974
$0,9974 $359,77 $482,73M -0.08% 21/03/2026 $0,9980 $0,9987 $0,9960
$0,9986 $10,44K $483,31M +0.06% 20/03/2026 $0,9983 $0,9988 $0,9983
$0,9988 $10,54 $483,40M +0.05% 19/03/2026 $0,9983 $0,9983 $0,9980
$0,9980 $3,51K $483,02M -0.03% 18/03/2026 $0,9985 $0,9985 $0,9981
$0,9981 $22,45 $483,07M -0.04% 17/03/2026 $0,9981 $0,9993 $0,9980
$0,9983 $10,20K $483,16M +0.02% 16/03/2026 $0,9981 $0,9992 $0,9980
$0,9980 $100,60 $483,02M -0.01% 15/03/2026 $0,9980 $0,9980 $0,9980
$0,9980 — $483,02M +0.00% 14/03/2026 $0,9983 $0,9983 $0,9980
$0,9980 $34,99K $483,02M -0.03% 13/03/2026 $0,9985 $0,9999 $0,9981
$0,9981 $2,51K $483,07M -0.04% 12/03/2026 $0,9985 $0,9985 $0,9985
$0,9985 $97,05 $483,26M +0.00% 11/03/2026 $0,9985 $0,9985 $0,9985
$0,9985 — $483,26M +0.00% 10/03/2026 $0,9985 $0,9990 $0,9985
$0,9985 $123,84 $483,26M +0.00% 09/03/2026 $0,9990 $0,9990 $0,9985
$0,9985 $218,80 $483,26M -0.05% 08/03/2026 $0,9983 $0,9990 $0,9983
$0,9990 $13,39 $483,50M +0.07% 07/03/2026 $0,9983 $0,9983 $0,9983
$0,9983 — $483,16M +0.00% 06/03/2026 $0,9983 $0,9983 $0,9983
$0,9983 $3,34 $483,16M +0.00% 05/03/2026 $0,9989 $0,9990 $0,9983
$0,9983 $15,82 $483,16M -0.06% 04/03/2026 $0,9983 $0,9983 $0,9983
$0,9983 $11,98 $483,16M +0.00% 03/03/2026 $0,9990 $0,9990 $0,9990
$0,9990 $10,69 $483,50M +0.00% 02/03/2026 $0,9977 $0,9990 $0,9977
$0,9990 $17,93K $483,50M +0.13% 01/03/2026 $0,9982 $0,9985 $0,9931
$0,9960 $13,30K $482,05M -0.22% 28/02/2026 $0,9961 $0,9982 $0,9960
$0,9960 $139,69 $482,05M -0.01% 27/02/2026 $0,9966 $0,9981 $0,9952
$0,9981 $19,51K $483,07M +0.15% 26/02/2026 $0,9961 $0,9980 $0,9944
$0,9980 $8,39K $483,02M +0.19% 25/02/2026 $0,9951 $0,9980 $0,9942
$0,9951 $7,95K $481,61M +0.00% 24/02/2026 $0,9966 $0,9966 $0,9935
$0,9951 $6,83K $481,61M -0.15% 23/02/2026 $0,9970 $0,9975 $0,9933
$0,9975 $12,92K $482,78M +0.05% 22/02/2026 $0,9970 $0,9970 $0,9955
$0,9955 $16,69 $481,81M -0.15% 21/02/2026 $0,9970 $0,9970 $0,9970
$0,9970 — $482,53M +0.00% 20/02/2026 $0,9950 $0,9970 $0,9950
$0,9970 $135,96 $482,53M +0.20% 19/02/2026 $0,9976 $0,9976 $0,9950
$0,9950 $223,94 $481,57M -0.26% 18/02/2026 $0,9977 $0,9985 $0,9977
$0,9985 $1,00K $483,26M +0.08% 17/02/2026 $0,9986 $0,9986 $0,9951
$0,9974 $3,56K $482,73M -0.12% 16/02/2026 $0,9985 $0,9985 $0,9985
$0,9985 $1,51 $483,26M +0.00% 15/02/2026 $0,9985 $0,9985 $0,9985
$0,9985 $13,18 $483,26M +0.00% 14/02/2026 $0,9985 $0,9985 $0,9985
$0,9985 $41,23 $483,26M +0.00% 13/02/2026 $0,9986 $0,9986 $0,9986
$0,9986 $10,51 $483,31M +0.00% 12/02/2026 $0,9985 $0,9985 $0,9985
$0,9985 $2,55K $483,26M +0.00% 11/02/2026 $0,9985 $0,9985 $0,9985
$0,9985 — $483,26M +0.00% 10/02/2026 $0,9987 $0,9987 $0,9985
$0,9985 $87,73 $483,26M -0.02% 09/02/2026 $0,9986 $0,9987 $0,9986
$0,9986 $41,39 $483,31M +0.00% 08/02/2026 $0,9985 $0,9987 $0,9985
$0,9987 $182,64 $483,36M +0.02% 07/02/2026 $0,9988 $0,9988 $0,9988
$0,9988 — $483,40M +0.00% 06/02/2026 $0,9986 $0,9988 $0,9986
$0,9988 $1,93K $483,40M +0.02% 05/02/2026 $0,9983 $0,9986 $0,9983
$0,9985 $3,13K $483,26M +0.02% 04/02/2026 $0,9952 $0,9982 $0,9949
$0,9982 $10,32K $483,11M +0.30% 03/02/2026 $0,9954 $0,9954 $0,9952
$0,9952 $162,39 $481,66M -0.02% 02/02/2026 $0,9954 $0,9986 $0,9953
$0,9986 $10,14K $483,31M +0.32% 01/02/2026 $0,9979 $0,9979 $0,9933
$0,9933 $7,32K $480,74M -0.46% 31/01/2026 $0,9973 $0,9981 $0,9972
$0,9974 $5,46K $482,73M +0.01% 30/01/2026 $0,9987 $0,9987 $0,9972
$0,9984 $3,64K $483,21M -0.03% 29/01/2026 $0,9988 $0,9988 $0,9987
$0,9988 $1,00K $483,40M +0.00% 28/01/2026 $0,9951 $0,9988 $0,9933
$0,9987 $31,03K $483,36M +0.36% 27/01/2026 $0,9989 $0,9989 $0,9948
$0,9951 $7,58K $481,61M -0.38% 26/01/2026 $0,9988 $0,9990 $0,9988
$0,9990 $3,14K $483,50M +0.02% 25/01/2026 $0,9987 $0,9989 $0,9987
$0,9988 $1,73K $483,40M +0.01% 24/01/2026 $0,9982 $0,9988 $0,9952
$0,9987 $5,78K $483,36M +0.05% 23/01/2026 $0,9982 $0,9982 $0,9982
$0,9982 $2,00 $483,11M +0.00% 22/01/2026 $0,9983 $0,9991 $0,9982
$0,9982 $414,67 $483,11M -0.01% 21/01/2026 $0,9983 $0,9983 $0,9983
$0,9983 $1,61 $483,16M +0.00% 20/01/2026 $0,9983 $0,9991 $0,9982
$0,9990 $1,55K $483,50M +0.07% 19/01/2026 $0,9981 $0,9993 $0,9980
$0,9993 $4,01K $483,65M +0.12% 18/01/2026 $0,9979 $0,9985 $0,9978
$0,9985 $4,66K $483,26M +0.06% 17/01/2026 $0,9977 $0,9977 $0,9977
$0,9977 $3,17K $482,87M +0.00% 16/01/2026 $0,9951 $0,9977 $0,9946
$0,9954 $3,70K $481,76M +0.03% 15/01/2026 $0,9978 $0,9981 $0,9940
$0,9940 $10,02K $481,08M -0.38% 14/01/2026 $0,9979 $0,9979 $0,9970
$0,9970 $226,95 $482,53M -0.09% 13/01/2026 $0,9971 $0,9979 $0,9970
$0,9971 $393,44 $482,58M +0.00% 12/01/2026 $0,9961 $0,9975 $0,9945
$0,9975 $5,64K $482,78M +0.14% 11/01/2026 $0,9961 $0,9961 $0,9943
$0,9961 $93,88 $482,10M +0.00% 10/01/2026 $0,9945 $0,9945 $0,9945
$0,9945 $15,20 $481,32M +0.00% 09/01/2026 $0,9945 $0,9961 $0,9945
$0,9961 $94,41 $482,10M +0.16% 08/01/2026 $0,9946 $0,9946 $0,9943
$0,9943 $1,02K $481,23M -0.03% 07/01/2026 $0,9945 $0,9968 $0,9942
$0,9968 $790,66 $482,44M +0.23% 06/01/2026 $0,9945 $0,9945 $0,9945
$0,9945 — $481,32M +0.00% 05/01/2026 $0,9947 $0,9965 $0,9945
$0,9945 $32,98 $481,32M -0.02% 04/01/2026 $0,9941 $0,9968 $0,9941
$0,9942 $606,62 $481,18M +0.01% 03/01/2026 $0,9943 $0,9964 $0,9941
$0,9941 $3,07K $481,13M -0.02% 02/01/2026 $0,9964 $0,9964 $0,9939
$0,9939 $105,75 $481,03M -0.25% 01/01/2026 $0,9944 $0,9964 $0,9943
$0,9964 $4,57K $482,24M +0.20% 31/12/2025 $0,9944 $0,9963 $0,9944
$0,9944 $511,50 $481,27M +0.00% 30/12/2025 $0,9950 $0,9950 $0,9935
$0,9944 $3,25K $481,27M -0.06% 29/12/2025 $0,9971 $0,9971 $0,9935
$0,9937 $16,01K $480,94M -0.34% 28/12/2025 $0,9971 $0,9972 $0,9971
$0,9971 $895,07 $482,58M +0.00% 27/12/2025 $0,9972 $0,9972 $0,9971
$0,9971 $0,50 $482,58M -0.01% 26/12/2025 $0,9971 $0,9971 $0,9971
$0,9971 — $482,58M +0.00% 25/12/2025 $0,9967 $0,9972 $0,9951
$0,9971 $8,25K $482,58M +0.04% 24/12/2025 $0,9960 $0,9970 $0,9935
$0,9951 $31,16K $481,61M -0.09% 23/12/2025 $0,9933 $0,9968 $0,9891
$0,9950 $43,18K $481,57M +0.17% 22/12/2025 $0,9941 $0,9941 $0,9933
$0,9933 $59,25 $480,74M -0.08% 21/12/2025 $0,9922 $0,9922 $0,9911
$0,9911 $85,26 $479,68M -0.11% 20/12/2025 $0,9941 $0,9941 $0,9930
$0,9930 $645,53 $480,60M -0.11% 19/12/2025 $0,9938 $0,9953 $0,9931
$0,9941 $216,00 $481,13M +0.03% 18/12/2025 $0,9955 $0,9955 $0,9917
$0,9937 $10,75K $480,94M -0.18% 17/12/2025 $0,9935 $0,9955 $0,9930
$0,9930 $1,93K $480,60M -0.05% 16/12/2025 $0,9935 $0,9952 $0,9935
$0,9943 $244,11 $481,23M +0.08% 15/12/2025 $0,9955 $0,9955 $0,9934
$0,9934 $3,60K $480,79M -0.21% 14/12/2025 $0,9942 $0,9942 $0,9942
$0,9942 — $481,18M +0.00% 13/12/2025 $0,9943 $0,9943 $0,9942
$0,9942 $31,90 $481,18M -0.01% 12/12/2025 $0,9958 $0,9961 $0,9940
$0,9942 $2,95K $481,18M -0.16% 11/12/2025 $0,9960 $0,9963 $0,9958
$0,9958 $677,74 $481,95M -0.02% 10/12/2025 $0,9935 $0,9963 $0,9935
$0,9963 $19,34K $482,19M +0.28% 09/12/2025 $0,9940 $0,9940 $0,9935
$0,9935 $79,91 $480,84M -0.05% 08/12/2025 $0,9946 $0,9956 $0,9921
$0,9931 $21,76K $480,65M -0.15% 07/12/2025 $0,9939 $0,9958 $0,9936
$0,9936 $5,93K $480,89M -0.03% 06/12/2025 $0,9935 $0,9958 $0,9935
$0,9937 $11,57K $480,94M +0.02% 05/12/2025 $0,9878 $0,9972 $0,9878
$0,9935 $82,51K $480,84M +0.58% 04/12/2025 $0,9870 $0,9876 $0,9864
$0,9876 $343,31 $477,98M +0.06% 03/12/2025 $0,9832 $0,9880 $0,9830
$0,9879 $1,27K $478,13M +0.48% 02/12/2025 $0,9850 $0,9900 $0,9832
$0,9832 $2,86K $475,85M -0.18% 01/12/2025 $0,9876 $0,9900 $0,9808
$0,9851 $20,05K $476,77M -0.25% 30/11/2025 $0,9888 $0,9888 $0,9870
$0,9870 $476,69 $477,69M -0.18% 29/11/2025 $0,9923 $0,9923 $0,9888
$0,9888 $2,69K $478,56M -0.35% 28/11/2025 $0,9900 $0,9927 $0,9900
$0,9926 $115,66 $480,40M +0.26% 27/11/2025 $0,9938 $0,9938 $0,9900
$0,9900 $1,57K $479,15M -0.38% 26/11/2025 $0,9894 $0,9939 $0,9760
$0,9929 $22,10K $480,55M +0.35% 25/11/2025 $0,9911 $0,9919 $0,9890
$0,9893 $6,58K $478,81M -0.18% 24/11/2025 $0,9893 $0,9939 $0,9734
$0,9939 $35,48K $481,03M +0.46% 23/11/2025 $0,9917 $0,9917 $0,9338
$0,9870 $22,52K $477,69M -0.47% 22/11/2025 $0,9935 $0,9935 $0,9917
$0,9917 $19,61 $479,97M -0.18% 21/11/2025 $0,9934 $0,9935 $0,9917
$0,9917 $386,79 $479,97M -0.17% 20/11/2025 $0,9921 $0,9936 $0,9569
$0,9920 $5,12K $480,11M -0.01% 19/11/2025 $0,9937 $0,9937 $0,9900
$0,9900 $2,93K $479,15M -0.37% 18/11/2025 $0,9925 $0,9931 $0,9914
$0,9928 $391,36 $480,50M +0.03% 17/11/2025 $0,9895 $0,9938 $0,9893
$0,9938 $7,54K $480,98M +0.43% 16/11/2025 $0,9916 $0,9916 $0,9894
$0,9894 $3,15K $478,86M -0.22% 15/11/2025 $0,9939 $0,9940 $0,9916
$0,9916 $757,01 $479,92M -0.23% 14/11/2025 $0,9930 $0,9939 $0,9916
$0,9916 $98,81 $479,92M -0.14% 13/11/2025 $0,9919 $0,9939 $0,9896
$0,9896 $2,55K $478,95M -0.23% 12/11/2025 $0,9939 $0,9939 $0,9895
$0,9895 $16,80K $478,90M -0.44% 11/11/2025 $0,9932 $0,9954 $0,9890
$0,9910 $25,52K $479,63M -0.22% 10/11/2025 $0,9941 $0,9948 $0,9931
$0,9932 $2,65K $480,69M -0.09% 09/11/2025 $0,9933 $0,9953 $0,9933
$0,9933 $70,85 $480,74M +0.00% 08/11/2025 $0,9931 $0,9957 $0,9931
$0,9933 $20,19K $480,74M +0.02% 07/11/2025 $0,9931 $0,9940 $0,9931
$0,9939 $567,05 $481,03M +0.08% 06/11/2025 $0,9890 $0,9939 $0,9890
$0,9930 $134,93 $480,60M +0.40% 05/11/2025 $0,9931 $0,9948 $0,9890
$0,9891 $9,11K $478,71M -0.40% 04/11/2025 $0,9950 $0,9950 $0,9910
$0,9950 $8,79K $481,57M +0.00% 03/11/2025 $0,9940 $0,9947 $0,9935
$0,9936 $20,52K $480,89M -0.04% 02/11/2025 $0,9800 $0,9943 $0,9700
$0,9930 $29,36K $480,60M +1.33% 01/11/2025 $0,9830 $0,9887 $0,9604
$0,9770 $87,68K $472,85M -0.61% 31/10/2025 $0,9941 $0,9960 $0,8840
$0,9840 $82,87K $476,24M -1.02% 30/10/2025 $0,9938 $0,9941 $0,9936
$0,9936 $303,15 $480,89M -0.02% 29/10/2025 $0,9941 $0,9941 $0,9938
$0,9941 $68,41 $481,13M +0.00%
Vốn hóa = giá đóng cửa × nguồn cung lưu hành của ngày đó; CoinXview lưu nguồn cung từ 02/10/2026 nên các ngày trước đó để trống.
Quét mã bằng điện thoại để tải app