RedStone（RED）价格历史
每日开盘、最高、最低、收盘价与成交额（UTC），取自 RED 成交量最大的交易所。显示最近 365 天。
月度收益 RED
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 全年 |
|---|
| 2026 | +1.4% | -29% | -32% | +30% | -11% | -25% | -0.3% | +16% | +69% | -22% | +9.0% | — | -29% |
|---|
| 2025 | — | — | +27% | -20% | -12% | -15% | +9.2% | +34% | -6.4% | -24% | -17% | -19% | -47% |
|---|
每月从首日开盘价到末日收盘价的变化（UTC）；本月为截至今日（虚线框）。“全年”为有数据月份的复利。过往表现不代表未来。
下载完整历史（CSV，可用 Excel 打开）
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 | 市值 | 涨跌 |
|---|
| 2026/11/06 | $0.1448 | $0.1562 | $0.1444 |
$0.1501 | $1.11M | $85.14M | +3.66% |
| 2026/11/05 | $0.1491 | $0.1594 | $0.1368 |
$0.1447 | $1.04M | $81.93M | -2.95% |
| 2026/11/04 | $0.1397 | $0.1502 | $0.1366 |
$0.1491 | $417.10K | $79.47M | +6.73% |
| 2026/11/03 | $0.1376 | $0.1421 | $0.1336 |
$0.1397 | $372.51K | $74.46M | +1.53% |
| 2026/11/02 | $0.1365 | $0.1611 | $0.1337 |
$0.1376 | $3.36M | $73.34M | +0.81% |
| 2026/11/01 | $0.1377 | $0.1400 | $0.1340 |
$0.1366 | $645.24K | $72.81M | -0.80% |
| 2026/10/31 | $0.1283 | $0.1585 | $0.1283 |
$0.1378 | $3.44M | $73.45M | +7.40% |
| 2026/10/30 | $0.1350 | $0.1357 | $0.1098 |
$0.1283 | $2.21M | $68.38M | -4.96% |
| 2026/10/29 | $0.1517 | $0.1528 | $0.1336 |
$0.1353 | $624.38K | $72.12M | -10.81% |
| 2026/10/28 | $0.1549 | $0.1550 | $0.1498 |
$0.1514 | $207.33K | $80.70M | -2.26% |
| 2026/10/27 | $0.1489 | $0.1571 | $0.1441 |
$0.1550 | $372.00K | $82.62M | +4.10% |
| 2026/10/26 | $0.1448 | $0.1495 | $0.1418 |
$0.1493 | $383.01K | $79.58M | +3.11% |
| 2026/10/25 | $0.1504 | $0.1517 | $0.1413 |
$0.1449 | $562.78K | $77.23M | -3.66% |
| 2026/10/24 | $0.1404 | $0.1601 | $0.1396 |
$0.1505 | $3.66M | $80.22M | +7.19% |
| 2026/10/23 | $0.1406 | $0.1446 | $0.1363 |
$0.1404 | $366.97K | $74.83M | -0.14% |
| 2026/10/22 | $0.1490 | $0.1498 | $0.1385 |
$0.1404 | $374.94K | $74.83M | -5.77% |
| 2026/10/21 | $0.1410 | $0.1534 | $0.1407 |
$0.1488 | $535.87K | $79.31M | +5.53% |
| 2026/10/20 | $0.1382 | $0.1425 | $0.1346 |
$0.1411 | $255.32K | $75.21M | +2.10% |
| 2026/10/19 | $0.1384 | $0.1397 | $0.1349 |
$0.1381 | $193.33K | $73.61M | -0.22% |
| 2026/10/18 | $0.1384 | $0.1408 | $0.1319 |
$0.1384 | $221.67K | $73.77M | +0.00% |
| 2026/10/17 | $0.1457 | $0.1476 | $0.1361 |
$0.1382 | $437.46K | $73.66M | -5.15% |
| 2026/10/16 | $0.1548 | $0.1550 | $0.1418 |
$0.1458 | $841.07K | $77.71M | -5.81% |
| 2026/10/15 | $0.1584 | $0.1647 | $0.1448 |
$0.1548 | $2.17M | $82.51M | -2.27% |
| 2026/10/14 | $0.1559 | $0.1602 | $0.1501 |
$0.1582 | $1.07M | $84.32M | +1.48% |
| 2026/10/13 | $0.1536 | $0.1603 | $0.1461 |
$0.1558 | $1.82M | $83.04M | +1.43% |
| 2026/10/12 | $0.1514 | $0.1876 | $0.1491 |
$0.1535 | $10.24M | $81.82M | +1.39% |
| 2026/10/11 | $0.1504 | $0.1541 | $0.1470 |
$0.1514 | $240.46K | $80.70M | +0.66% |
| 2026/10/10 | $0.1479 | $0.1519 | $0.1479 |
$0.1504 | $288.33K | $80.16M | +1.69% |
| 2026/10/09 | $0.1440 | $0.1496 | $0.1437 |
$0.1479 | $291.98K | $78.83M | +2.71% |
| 2026/10/08 | $0.1505 | $0.1544 | $0.1393 |
$0.1436 | $393.02K | $76.54M | -4.58% |
| 2026/10/07 | $0.1600 | $0.1612 | $0.1480 |
$0.1504 | $517.20K | $80.16M | -6.00% |
| 2026/10/06 | $0.1716 | $0.1721 | $0.1597 |
$0.1600 | $324.16K | $85.28M | -6.76% |
| 2026/10/05 | $0.1770 | $0.1811 | $0.1673 |
$0.1716 | $518.46K | $91.46M | -3.05% |
| 2026/10/04 | $0.1808 | $0.1811 | $0.1711 |
$0.1767 | $321.36K | $94.18M | -2.27% |
| 2026/10/03 | $0.1681 | $0.1848 | $0.1640 |
$0.1809 | $951.69K | $95.86M | +7.61% |
| 2026/10/02 | $0.1772 | $0.1777 | $0.1612 |
$0.1682 | $567.97K | $89.13M | -5.08% |
| 2026/10/01 | $0.1764 | $0.1864 | $0.1748 |
$0.1773 | $1.33M | $93.40M | +0.51% |
| 2026/09/30 | $0.1607 | $0.1895 | $0.1595 |
$0.1765 | $2.41M | $92.80M | +9.83% |
| 2026/09/29 | $0.1616 | $0.1688 | $0.1558 |
$0.1608 | $620.94K | $84.38M | -0.50% |
| 2026/09/28 | $0.1707 | $0.1714 | $0.1580 |
$0.1614 | $477.59K | $84.53M | -5.45% |
| 2026/09/27 | $0.1687 | $0.1782 | $0.1674 |
$0.1707 | $606.51K | $89.22M | +1.19% |
| 2026/09/26 | $0.1732 | $0.1756 | $0.1659 |
$0.1687 | $554.59K | $88.00M | -2.60% |
| 2026/09/25 | $0.1610 | $0.1761 | $0.1594 |
$0.1732 | $1.45M | $90.17M | +7.58% |
| 2026/09/24 | $0.1514 | $0.1625 | $0.1497 |
$0.1610 | $591.74K | $83.65M | +6.34% |
| 2026/09/23 | $0.1596 | $0.1640 | $0.1501 |
$0.1513 | $606.54K | $78.45M | -5.20% |
| 2026/09/22 | $0.1522 | $0.1603 | $0.1521 |
$0.1594 | $541.42K | — | +4.73% |
| 2026/09/21 | $0.1514 | $0.1549 | $0.1494 |
$0.1522 | $505.90K | $78.61M | +0.53% |
| 2026/09/20 | $0.1492 | $0.1542 | $0.1461 |
$0.1512 | $804.89K | $77.93M | +1.34% |
| 2026/09/19 | $0.1469 | $0.1780 | $0.1419 |
$0.1492 | $3.98M | $76.75M | +1.57% |
| 2026/09/18 | $0.1324 | $0.1472 | $0.1322 |
$0.1464 | $569.36K | $75.16M | +10.57% |
| 2026/09/17 | $0.1301 | $0.1372 | $0.1287 |
$0.1323 | $408.60K | $67.78M | +1.69% |
| 2026/09/16 | $0.1307 | $0.1360 | $0.1250 |
$0.1302 | $616.83K | $66.57M | -0.38% |
| 2026/09/15 | $0.1401 | $0.1645 | $0.1290 |
$0.1307 | $3.68M | $66.69M | -6.71% |
| 2026/09/14 | $0.1286 | $0.1483 | $0.1285 |
$0.1401 | $2.34M | $71.34M | +8.94% |
| 2026/09/13 | $0.1304 | $0.1349 | $0.1280 |
$0.1285 | $219.10K | $65.30M | -1.46% |
| 2026/09/12 | $0.1273 | $0.1317 | $0.1265 |
$0.1304 | $386.33K | $66.13M | +2.44% |
| 2026/09/11 | $0.1208 | $0.1282 | $0.1184 |
$0.1272 | $345.99K | $64.38M | +5.30% |
| 2026/09/10 | $0.1307 | $0.1310 | $0.1194 |
$0.1208 | $379.01K | $61.02M | -7.57% |
| 2026/09/09 | $0.1282 | $0.1340 | $0.1248 |
$0.1308 | $441.38K | $65.93M | +2.03% |
| 2026/09/08 | $0.1317 | $0.1348 | $0.1271 |
$0.1281 | $414.89K | $64.44M | -2.73% |
| 2026/09/07 | $0.1277 | $0.1353 | $0.1260 |
$0.1317 | $470.82K | $66.11M | +3.13% |
| 2026/09/06 | $0.1264 | $0.1311 | $0.1253 |
$0.1276 | $417.23K | $63.92M | +0.95% |
| 2026/09/05 | $0.1214 | $0.1286 | $0.1212 |
$0.1263 | $470.36K | $63.14M | +4.04% |
| 2026/09/04 | $0.1230 | $0.1262 | $0.1181 |
$0.1213 | $617.76K | $60.52M | -1.38% |
| 2026/09/03 | $0.1148 | $0.1272 | $0.1138 |
$0.1231 | $3.45M | $61.29M | +7.23% |
| 2026/09/02 | $0.1151 | $0.1163 | $0.1100 |
$0.1147 | $825.38K | $56.99M | -0.35% |
| 2026/09/01 | $0.1043 | $0.1172 | $0.1043 |
$0.1150 | $2.12M | $57.02M | +10.26% |
| 2026/08/31 | $0.1076 | $0.1118 | $0.1042 |
$0.1043 | $461.69K | $51.60M | -3.07% |
| 2026/08/30 | $0.1101 | $0.1118 | $0.1057 |
$0.1077 | $566.72K | $53.17M | -2.18% |
| 2026/08/29 | $0.1081 | $0.1150 | $0.1067 |
$0.1102 | $1.22M | $54.29M | +1.94% |
| 2026/08/28 | $0.1086 | $0.1123 | $0.1012 |
$0.1083 | $707.32K | $53.25M | -0.28% |
| 2026/08/27 | $0.1100 | $0.1134 | $0.1061 |
$0.1085 | $779.51K | $53.23M | -1.36% |
| 2026/08/26 | $0.1130 | $0.1186 | $0.1075 |
$0.1100 | $1.39M | $53.85M | -2.65% |
| 2026/08/25 | $0.1149 | $0.1251 | $0.1118 |
$0.1130 | $1.35M | $55.21M | -1.65% |
| 2026/08/24 | $0.1121 | $0.1189 | $0.1069 |
$0.1150 | $1.23M | $56.06M | +2.59% |
| 2026/08/23 | $0.1127 | $0.1215 | $0.1098 |
$0.1121 | $1.13M | $54.53M | -0.53% |
| 2026/08/22 | $0.1234 | $0.1318 | $0.09730 |
$0.1129 | $2.24M | — | -8.51% |
| 2026/08/21 | $0.1048 | $0.1419 | $0.1024 |
$0.1235 | $6.25M | $59.83M | +17.84% |
| 2026/08/20 | $0.09600 | $0.1223 | $0.09510 |
$0.1047 | $6.10M | $50.61M | +9.06% |
| 2026/08/19 | $0.09280 | $0.1037 | $0.08640 |
$0.09600 | $2.33M | $46.31M | +3.45% |
| 2026/08/18 | $0.08700 | $0.1148 | $0.08580 |
$0.09290 | $8.82M | $44.71M | +6.78% |
| 2026/08/17 | $0.08690 | $0.08760 | $0.08230 |
$0.08700 | $696.87K | $41.78M | +0.12% |
| 2026/08/16 | $0.09080 | $0.09170 | $0.08590 |
$0.08690 | $1.16M | $41.65M | -4.30% |
| 2026/08/15 | $0.08810 | $0.1177 | $0.08600 |
$0.09090 | $4.82M | $43.47M | +3.18% |
| 2026/08/14 | $0.08570 | $0.09600 | $0.08480 |
$0.08810 | $1.19M | $42.04M | +2.80% |
| 2026/08/13 | $0.08430 | $0.08680 | $0.08390 |
$0.08570 | $175.41K | $40.81M | +1.66% |
| 2026/08/12 | $0.08550 | $0.08820 | $0.08370 |
$0.08420 | $366.01K | $40.00M | -1.52% |
| 2026/08/11 | $0.08790 | $0.08880 | $0.08470 |
$0.08550 | $327.54K | $40.53M | -2.73% |
| 2026/08/10 | $0.08780 | $0.08970 | $0.08740 |
$0.08800 | $249.13K | $41.63M | +0.23% |
| 2026/08/09 | $0.08830 | $0.09070 | $0.08770 |
$0.08780 | $222.66K | $41.44M | -0.57% |
| 2026/08/08 | $0.08710 | $0.08890 | $0.08650 |
$0.08830 | $130.14K | $41.59M | +1.38% |
| 2026/08/07 | $0.08850 | $0.09090 | $0.08650 |
$0.08710 | $278.57K | $40.93M | -1.58% |
| 2026/08/06 | $0.08600 | $0.09050 | $0.08500 |
$0.08860 | $263.57K | $41.55M | +3.02% |
| 2026/08/05 | $0.08550 | $0.08770 | $0.08500 |
$0.08600 | $230.71K | $40.24M | +0.58% |
| 2026/08/04 | $0.08630 | $0.08950 | $0.08480 |
$0.08560 | $183.47K | $39.96M | -0.81% |
| 2026/08/03 | $0.08820 | $0.08820 | $0.08520 |
$0.08630 | $184.94K | $40.20M | -2.15% |
| 2026/08/02 | $0.08780 | $0.09010 | $0.08760 |
$0.08810 | $176.59K | $40.95M | +0.34% |
| 2026/08/01 | $0.08980 | $0.09040 | $0.08700 |
$0.08780 | $138.99K | $40.72M | -2.23% |
| 2026/07/31 | $0.09000 | $0.09440 | $0.08910 |
$0.08970 | $443.87K | $41.50M | -0.33% |
| 2026/07/30 | $0.08930 | $0.09160 | $0.08920 |
$0.09000 | $196.18K | $41.55M | +0.78% |
| 2026/07/29 | $0.09320 | $0.09370 | $0.08740 |
$0.08930 | $198.84K | $41.14M | -4.18% |
| 2026/07/28 | $0.09430 | $0.09500 | $0.09160 |
$0.09320 | $150.52K | $42.84M | -1.17% |
| 2026/07/27 | $0.09810 | $0.09880 | $0.09370 |
$0.09430 | $151.39K | $43.24M | -3.87% |
| 2026/07/26 | $0.09700 | $0.1003 | $0.09670 |
$0.09810 | $133.27K | $44.88M | +1.13% |
| 2026/07/25 | $0.09660 | $0.09790 | $0.09570 |
$0.09710 | $81.35K | $44.33M | +0.52% |
| 2026/07/24 | $0.09860 | $0.1012 | $0.09540 |
$0.09650 | $176.87K | $43.95M | -2.13% |
| 2026/07/23 | $0.1014 | $0.1020 | $0.09840 |
$0.09860 | $137.81K | $44.81M | -2.76% |
| 2026/07/22 | $0.1018 | $0.1029 | $0.09980 |
$0.1014 | $173.03K | $45.98M | -0.39% |
| 2026/07/21 | $0.1008 | $0.1062 | $0.1006 |
$0.1018 | $390.52K | — | +0.99% |
| 2026/07/20 | $0.09930 | $0.1025 | $0.09710 |
$0.1010 | $123.07K | $45.58M | +1.71% |
| 2026/07/19 | $0.1002 | $0.1005 | $0.09770 |
$0.09920 | $89.27K | $44.67M | -1.00% |
| 2026/07/18 | $0.1015 | $0.1017 | $0.09870 |
$0.1001 | $108.51K | $44.97M | -1.38% |
| 2026/07/17 | $0.1019 | $0.1043 | $0.1003 |
$0.1013 | $231.22K | $45.41M | -0.59% |
| 2026/07/16 | $0.1080 | $0.1089 | $0.1015 |
$0.1018 | $174.02K | $45.53M | -5.74% |
| 2026/07/15 | $0.1114 | $0.1123 | $0.1072 |
$0.1080 | $413.16K | $48.19M | -3.05% |
| 2026/07/14 | $0.1112 | $0.1177 | $0.1109 |
$0.1114 | $457.15K | — | +0.18% |
| 2026/07/13 | $0.1151 | $0.1165 | $0.1091 |
$0.1113 | $477.40K | — | -3.30% |
| 2026/07/12 | $0.1123 | $0.1222 | $0.1108 |
$0.1150 | $1.64M | — | +2.40% |
| 2026/07/11 | $0.1104 | $0.1137 | $0.1090 |
$0.1124 | $266.91K | $49.68M | +1.81% |
| 2026/07/10 | $0.1080 | $0.1153 | $0.1065 |
$0.1105 | $980.71K | $48.73M | +2.31% |
| 2026/07/09 | $0.1012 | $0.1088 | $0.1001 |
$0.1081 | $780.07K | $47.56M | +6.82% |
| 2026/07/08 | $0.1004 | $0.1025 | $0.09690 |
$0.1012 | $639.74K | $44.42M | +0.80% |
| 2026/07/07 | $0.1042 | $0.1057 | $0.09900 |
$0.1003 | $568.30K | $43.92M | -3.74% |
| 2026/07/06 | $0.1022 | $0.1060 | $0.09650 |
$0.1042 | $475.00K | $45.52M | +1.96% |
| 2026/07/05 | $0.09880 | $0.1064 | $0.09770 |
$0.1022 | $1.05M | $44.54M | +3.44% |
| 2026/07/04 | $0.09990 | $0.1003 | $0.09770 |
$0.09880 | $372.26K | $42.96M | -1.10% |
| 2026/07/03 | $0.09930 | $0.1025 | $0.09730 |
$0.09990 | $953.81K | $43.33M | +0.60% |
| 2026/07/02 | $0.09100 | $0.1250 | $0.09050 |
$0.09940 | $3.54M | $43.01M | +9.23% |
| 2026/07/01 | $0.09000 | $0.09330 | $0.08770 |
$0.09110 | $512.93K | $39.33M | +1.22% |
| 2026/06/30 | $0.09290 | $0.09390 | $0.08830 |
$0.09020 | $786.86K | $38.85M | -2.91% |
| 2026/06/29 | $0.08940 | $0.09480 | $0.08850 |
$0.09290 | $753.08K | $39.91M | +3.91% |
| 2026/06/28 | $0.08960 | $0.09240 | $0.08830 |
$0.08940 | $286.88K | $38.32M | -0.22% |
| 2026/06/27 | $0.09250 | $0.09330 | $0.08890 |
$0.08950 | $408.51K | $38.27M | -3.24% |
| 2026/06/26 | $0.09030 | $0.09480 | $0.08710 |
$0.09250 | $856.75K | — | +2.44% |
| 2026/06/25 | $0.09250 | $0.09530 | $0.08610 |
$0.09020 | $1.23M | — | -2.49% |
| 2026/06/24 | $0.1006 | $0.1014 | $0.08890 |
$0.09240 | $573.63K | — | -8.15% |
| 2026/06/23 | $0.1095 | $0.1144 | $0.09960 |
$0.1005 | $834.53K | — | -8.22% |
| 2026/06/22 | $0.1050 | $0.1222 | $0.1050 |
$0.1096 | $1.55M | $46.29M | +4.38% |
| 2026/06/21 | $0.1122 | $0.1123 | $0.1048 |
$0.1049 | $451.77K | $44.20M | -6.51% |
| 2026/06/20 | $0.1014 | $0.1179 | $0.09970 |
$0.1122 | $1.56M | $47.16M | +10.65% |
| 2026/06/19 | $0.1037 | $0.1059 | $0.1000 |
$0.1013 | $528.34K | $42.47M | -2.31% |
| 2026/06/18 | $0.1073 | $0.1098 | $0.09830 |
$0.1037 | $1.29M | $43.37M | -3.36% |
| 2026/06/17 | $0.1014 | $0.1092 | $0.09740 |
$0.1072 | $2.67M | $44.73M | +5.72% |
| 2026/06/16 | $0.09620 | $0.1034 | $0.09340 |
$0.1014 | $556.42K | $42.20M | +5.41% |
| 2026/06/15 | $0.09750 | $0.09880 | $0.09530 |
$0.09620 | $693.93K | $39.94M | -1.33% |
| 2026/06/14 | $0.09190 | $0.09930 | $0.09140 |
$0.09750 | $2.03M | $40.38M | +6.09% |
| 2026/06/13 | $0.09560 | $0.09730 | $0.09090 |
$0.09180 | $923.85K | $37.92M | -3.97% |
| 2026/06/12 | $0.09640 | $0.09800 | $0.09450 |
$0.09560 | $332.52K | $39.39M | -0.83% |
| 2026/06/11 | $0.09170 | $0.09790 | $0.09170 |
$0.09640 | $462.90K | $39.62M | +5.13% |
| 2026/06/10 | $0.09420 | $0.09570 | $0.08960 |
$0.09160 | $321.95K | $37.55M | -2.76% |
| 2026/06/09 | $0.09690 | $0.09690 | $0.09220 |
$0.09430 | $288.50K | — | -2.68% |
| 2026/06/08 | $0.09710 | $0.1001 | $0.09440 |
$0.09680 | $354.94K | $39.49M | -0.31% |
| 2026/06/07 | $0.09430 | $0.09970 | $0.09250 |
$0.09710 | $722.24K | $39.51M | +2.97% |
| 2026/06/06 | $0.09690 | $0.09800 | $0.08880 |
$0.09440 | $492.94K | $38.31M | -2.58% |
| 2026/06/05 | $0.1054 | $0.1057 | $0.09250 |
$0.09700 | $877.22K | $39.27M | -7.97% |
| 2026/06/04 | $0.1132 | $0.1142 | $0.1005 |
$0.1053 | $661.11K | $42.52M | -6.98% |
| 2026/06/03 | $0.1111 | $0.1168 | $0.1091 |
$0.1133 | $621.20K | $45.63M | +1.98% |
| 2026/06/02 | $0.1210 | $0.1216 | $0.1089 |
$0.1110 | $509.21K | $44.59M | -8.26% |
| 2026/06/01 | $0.1200 | $0.1225 | $0.1175 |
$0.1210 | $458.46K | $48.48M | +0.83% |
| 2026/05/31 | $0.1198 | $0.1214 | $0.1167 |
$0.1200 | $441.74K | $47.96M | +0.17% |
| 2026/05/30 | $0.1195 | $0.1248 | $0.1189 |
$0.1197 | $495.74K | $47.71M | +0.17% |
| 2026/05/29 | $0.1182 | $0.1214 | $0.1136 |
$0.1194 | $529.52K | $47.47M | +1.02% |
| 2026/05/28 | $0.1268 | $0.1269 | $0.1160 |
$0.1181 | $875.03K | $46.83M | -6.86% |
| 2026/05/27 | $0.1319 | $0.1336 | $0.1253 |
$0.1269 | $663.81K | $50.19M | -3.79% |
| 2026/05/26 | $0.1365 | $0.1372 | $0.1306 |
$0.1318 | $1.05M | $51.99M | -3.44% |
| 2026/05/25 | $0.1313 | $0.1439 | $0.1300 |
$0.1365 | $2.06M | $53.70M | +3.96% |
| 2026/05/24 | $0.1329 | $0.1393 | $0.1288 |
$0.1314 | $2.44M | $51.56M | -1.13% |
| 2026/05/23 | $0.1302 | $0.1346 | $0.1258 |
$0.1328 | $785.42K | $51.97M | +2.00% |
| 2026/05/22 | $0.1348 | $0.1416 | $0.1297 |
$0.1302 | $2.22M | $50.82M | -3.41% |
| 2026/05/21 | $0.1289 | $0.1356 | $0.1286 |
$0.1348 | $609.22K | $52.48M | +4.58% |
| 2026/05/20 | $0.1252 | $0.1308 | $0.1240 |
$0.1290 | $753.47K | $50.09M | +3.04% |
| 2026/05/19 | $0.1282 | $0.1299 | $0.1247 |
$0.1252 | $294.82K | $48.48M | -2.34% |
| 2026/05/18 | $0.1257 | $0.1285 | $0.1234 |
$0.1282 | $392.02K | $49.51M | +1.99% |
| 2026/05/17 | $0.1292 | $0.1306 | $0.1228 |
$0.1256 | $625.18K | $48.38M | -2.79% |
| 2026/05/16 | $0.1358 | $0.1412 | $0.1285 |
$0.1292 | $853.57K | $49.63M | -4.86% |
| 2026/05/15 | $0.1417 | $0.1441 | $0.1334 |
$0.1358 | $634.68K | $52.03M | -4.16% |
| 2026/05/14 | $0.1374 | $0.1440 | $0.1348 |
$0.1418 | $538.36K | $54.18M | +3.20% |
| 2026/05/13 | $0.1417 | $0.1474 | $0.1372 |
$0.1374 | $628.60K | $52.35M | -3.03% |
| 2026/05/12 | $0.1532 | $0.1577 | $0.1416 |
$0.1416 | $1.22M | $53.81M | -7.57% |
| 2026/05/11 | $0.1543 | $0.1551 | $0.1496 |
$0.1535 | $712.86K | $58.17M | -0.52% |
| 2026/05/10 | $0.1535 | $0.1560 | $0.1480 |
$0.1543 | $988.79K | $58.32M | +0.52% |
| 2026/05/09 | $0.1542 | $0.1566 | $0.1520 |
$0.1537 | $671.68K | $57.93M | -0.32% |
| 2026/05/08 | $0.1469 | $0.1551 | $0.1448 |
$0.1543 | $1.39M | $58.00M | +5.04% |
| 2026/05/07 | $0.1431 | $0.1476 | $0.1404 |
$0.1469 | $1.01M | $55.06M | +2.66% |
| 2026/05/06 | $0.1431 | $0.1483 | $0.1409 |
$0.1432 | $1.71M | $53.53M | +0.07% |
| 2026/05/05 | $0.1389 | $0.1455 | $0.1358 |
$0.1432 | $2.09M | $53.38M | +3.10% |
| 2026/05/04 | $0.1361 | $0.1531 | $0.1347 |
$0.1388 | $2.98M | $51.60M | +1.98% |
| 2026/05/03 | $0.1333 | $0.1387 | $0.1303 |
$0.1362 | $2.20M | $50.49M | +2.18% |
| 2026/05/02 | $0.1335 | $0.1335 | $0.1299 |
$0.1333 | $368.83K | $49.28M | -0.15% |
| 2026/05/01 | $0.1348 | $0.1350 | $0.1316 |
$0.1334 | $574.01K | $49.18M | -1.04% |
| 2026/04/30 | $0.1318 | $0.1373 | $0.1282 |
$0.1348 | $1.62M | $49.55M | +2.28% |
| 2026/04/29 | $0.1330 | $0.1337 | $0.1281 |
$0.1318 | $641.66K | $48.31M | -0.90% |
| 2026/04/28 | $0.1302 | $0.1367 | $0.1280 |
$0.1332 | $734.92K | $48.69M | +2.30% |
| 2026/04/27 | $0.1324 | $0.1365 | $0.1273 |
$0.1303 | $864.39K | $47.49M | -1.59% |
| 2026/04/26 | $0.1313 | $0.1359 | $0.1281 |
$0.1325 | $1.10M | $48.16M | +0.91% |
| 2026/04/25 | $0.1404 | $0.1441 | $0.1298 |
$0.1312 | $1.84M | $47.55M | -6.55% |
| 2026/04/24 | $0.1348 | $0.1819 | $0.1347 |
$0.1406 | $11.08M | $50.81M | +4.30% |
| 2026/04/23 | $0.1277 | $0.1566 | $0.1267 |
$0.1348 | $6.14M | $48.58M | +5.56% |
| 2026/04/22 | $0.1299 | $0.1324 | $0.1275 |
$0.1277 | $579.19K | $45.89M | -1.69% |
| 2026/04/21 | $0.1343 | $0.1360 | $0.1276 |
$0.1299 | $631.68K | $46.54M | -3.28% |
| 2026/04/20 | $0.1329 | $0.1412 | $0.1319 |
$0.1342 | $1.53M | $47.94M | +0.98% |
| 2026/04/19 | $0.1425 | $0.1433 | $0.1319 |
$0.1328 | $887.53K | $47.31M | -6.81% |
| 2026/04/18 | $0.1450 | $0.1450 | $0.1372 |
$0.1425 | $944.35K | $50.61M | -1.72% |
| 2026/04/17 | $0.1469 | $0.1478 | $0.1429 |
$0.1450 | $1.32M | $51.35M | -1.29% |
| 2026/04/16 | $0.1577 | $0.1627 | $0.1435 |
$0.1471 | $3.48M | $51.94M | -6.72% |
| 2026/04/15 | $0.1443 | $0.1876 | $0.1406 |
$0.1578 | $12.35M | $55.56M | +9.36% |
| 2026/04/14 | $0.1443 | $0.1463 | $0.1369 |
$0.1443 | $1.85M | $50.66M | +0.00% |
| 2026/04/13 | $0.1412 | $0.1518 | $0.1373 |
$0.1444 | $1.84M | $50.54M | +2.27% |
| 2026/04/12 | $0.1550 | $0.1629 | $0.1406 |
$0.1409 | $2.19M | $49.17M | -9.10% |
| 2026/04/11 | $0.1553 | $0.1769 | $0.1488 |
$0.1551 | $4.02M | $53.97M | -0.13% |
| 2026/04/10 | $0.1690 | $0.1717 | $0.1539 |
$0.1553 | $2.64M | $53.88M | -8.11% |
| 2026/04/09 | $0.1817 | $0.1882 | $0.1649 |
$0.1689 | $5.21M | $58.42M | -7.04% |
| 2026/04/08 | $0.2008 | $0.2240 | $0.1783 |
$0.1816 | $13.89M | $62.63M | -9.56% |
| 2026/04/07 | $0.1841 | $0.2444 | $0.1592 |
$0.2007 | $33.21M | $69.00M | +9.02% |
| 2026/04/06 | $0.1036 | $0.2345 | $0.1035 |
$0.1839 | $37.53M | $63.04M | +77.51% |
| 2026/04/05 | $0.1055 | $0.1056 | $0.1004 |
$0.1035 | $221.62K | $35.37M | -1.90% |
| 2026/04/04 | $0.1041 | $0.1067 | $0.1020 |
$0.1055 | $371.09K | $35.95M | +1.34% |
| 2026/04/03 | $0.1034 | $0.1061 | $0.1025 |
$0.1043 | $282.05K | $35.43M | +0.87% |
| 2026/04/02 | $0.1075 | $0.1085 | $0.1014 |
$0.1033 | $449.10K | — | -3.91% |
| 2026/04/01 | $0.1039 | $0.1095 | $0.1029 |
$0.1076 | $499.91K | $36.33M | +3.56% |
| 2026/03/31 | $0.1027 | $0.1068 | $0.09950 |
$0.1039 | $730.12K | $34.97M | +1.17% |
| 2026/03/30 | $0.1038 | $0.1099 | $0.1019 |
$0.1026 | $541.57K | $34.43M | -1.16% |
| 2026/03/29 | $0.1076 | $0.1084 | $0.1013 |
$0.1035 | $417.62K | — | -3.81% |
| 2026/03/28 | $0.1102 | $0.1103 | $0.1069 |
$0.1077 | $297.57K | $35.92M | -2.27% |
| 2026/03/27 | $0.1157 | $0.1158 | $0.1095 |
$0.1102 | $372.84K | $36.64M | -4.75% |
| 2026/03/26 | $0.1250 | $0.1258 | $0.1138 |
$0.1156 | $383.13K | $38.31M | -7.52% |
| 2026/03/25 | $0.1238 | $0.1265 | $0.1213 |
$0.1247 | $495.32K | $41.20M | +0.73% |
| 2026/03/24 | $0.1193 | $0.1249 | $0.1172 |
$0.1238 | $623.20K | $40.77M | +3.77% |
| 2026/03/23 | $0.1178 | $0.1224 | $0.1156 |
$0.1192 | $456.61K | — | +1.19% |
| 2026/03/22 | $0.1245 | $0.1252 | $0.1156 |
$0.1177 | $498.82K | — | -5.46% |
| 2026/03/21 | $0.1314 | $0.1319 | $0.1240 |
$0.1245 | $339.77K | $40.62M | -5.25% |
| 2026/03/20 | $0.1311 | $0.1349 | $0.1287 |
$0.1314 | $272.49K | $42.73M | +0.23% |
| 2026/03/19 | $0.1329 | $0.1331 | $0.1275 |
$0.1311 | $335.73K | — | -1.35% |
| 2026/03/18 | $0.1364 | $0.1393 | $0.1276 |
$0.1329 | $905.92K | — | -2.57% |
| 2026/03/17 | $0.1350 | $0.1403 | $0.1308 |
$0.1364 | $1.67M | — | +1.04% |
| 2026/03/16 | $0.1293 | $0.1351 | $0.1282 |
$0.1350 | $410.29K | — | +4.41% |
| 2026/03/15 | $0.1260 | $0.1308 | $0.1250 |
$0.1294 | $377.73K | — | +2.70% |
| 2026/03/14 | $0.1286 | $0.1287 | $0.1250 |
$0.1260 | $321.37K | — | -2.02% |
| 2026/03/13 | $0.1288 | $0.1326 | $0.1270 |
$0.1286 | $830.69K | — | -0.16% |
| 2026/03/12 | $0.1284 | $0.1387 | $0.1263 |
$0.1288 | $1.54M | — | +0.31% |
| 2026/03/11 | $0.1269 | $0.1306 | $0.1237 |
$0.1283 | $926.11K | — | +1.10% |
| 2026/03/10 | $0.1238 | $0.1294 | $0.1230 |
$0.1269 | $595.15K | — | +2.50% |
| 2026/03/09 | $0.1217 | $0.1285 | $0.1213 |
$0.1237 | $1.05M | — | +1.64% |
| 2026/03/08 | $0.1278 | $0.1313 | $0.1215 |
$0.1216 | $486.32K | — | -4.85% |
| 2026/03/07 | $0.1335 | $0.1335 | $0.1263 |
$0.1278 | $497.22K | — | -4.27% |
| 2026/03/06 | $0.1379 | $0.1415 | $0.1306 |
$0.1335 | $555.61K | — | -3.19% |
| 2026/03/05 | $0.1423 | $0.1438 | $0.1361 |
$0.1378 | $366.10K | — | -3.16% |
| 2026/03/04 | $0.1433 | $0.1444 | $0.1367 |
$0.1424 | $810.50K | — | -0.63% |
| 2026/03/03 | $0.1501 | $0.1549 | $0.1414 |
$0.1432 | $674.62K | — | -4.60% |
| 2026/03/02 | $0.1478 | $0.1564 | $0.1469 |
$0.1500 | $581.59K | — | +1.49% |
| 2026/03/01 | $0.1522 | $0.1547 | $0.1439 |
$0.1477 | $777.61K | — | -2.96% |
| 2026/02/28 | $0.1640 | $0.1644 | $0.1444 |
$0.1522 | $1.86M | — | -7.20% |
| 2026/02/27 | $0.1612 | $0.2016 | $0.1608 |
$0.1640 | $6.27M | — | +1.74% |
| 2026/02/26 | $0.1641 | $0.1655 | $0.1557 |
$0.1611 | $316.12K | — | -1.83% |
| 2026/02/25 | $0.1552 | $0.1686 | $0.1551 |
$0.1642 | $327.78K | — | +5.80% |
| 2026/02/24 | $0.1563 | $0.1580 | $0.1510 |
$0.1555 | $214.81K | — | -0.51% |
| 2026/02/23 | $0.1653 | $0.1653 | $0.1540 |
$0.1560 | $485.37K | — | -5.63% |
| 2026/02/22 | $0.1755 | $0.1755 | $0.1614 |
$0.1653 | $434.34K | — | -5.81% |
| 2026/02/21 | $0.1748 | $0.1811 | $0.1743 |
$0.1756 | $257.15K | — | +0.46% |
| 2026/02/20 | $0.1708 | $0.1765 | $0.1679 |
$0.1746 | $293.16K | — | +2.22% |
| 2026/02/19 | $0.1727 | $0.1745 | $0.1640 |
$0.1710 | $213.72K | — | -0.98% |
| 2026/02/18 | $0.1825 | $0.1829 | $0.1717 |
$0.1725 | $125.38K | — | -5.48% |
| 2026/02/17 | $0.1872 | $0.1877 | $0.1798 |
$0.1824 | $145.67K | — | -2.56% |
| 2026/02/16 | $0.1853 | $0.1890 | $0.1820 |
$0.1871 | $157.41K | — | +0.97% |
| 2026/02/15 | $0.1958 | $0.1963 | $0.1817 |
$0.1853 | $239.05K | — | -5.36% |
| 2026/02/14 | $0.1886 | $0.1978 | $0.1884 |
$0.1957 | $230.16K | — | +3.76% |
| 2026/02/13 | $0.1832 | $0.1922 | $0.1794 |
$0.1885 | $201.86K | — | +2.89% |
| 2026/02/12 | $0.1768 | $0.1922 | $0.1768 |
$0.1832 | $336.90K | — | +3.62% |
| 2026/02/11 | $0.1806 | $0.1817 | $0.1727 |
$0.1769 | $312.73K | — | -2.05% |
| 2026/02/10 | $0.1896 | $0.1903 | $0.1792 |
$0.1805 | $172.05K | — | -4.80% |
| 2026/02/09 | $0.1897 | $0.1922 | $0.1807 |
$0.1892 | $250.64K | — | -0.26% |
| 2026/02/08 | $0.2012 | $0.2032 | $0.1869 |
$0.1896 | $243.72K | — | -5.77% |
| 2026/02/07 | $0.1916 | $0.2013 | $0.1856 |
$0.2010 | $536.35K | — | +4.91% |
| 2026/02/06 | $0.1693 | $0.1939 | $0.1529 |
$0.1913 | $767.44K | — | +12.99% |
| 2026/02/05 | $0.2061 | $0.2072 | $0.1681 |
$0.1692 | $562.47K | — | -17.90% |
| 2026/02/04 | $0.2093 | $0.2148 | $0.1977 |
$0.2059 | $450.40K | $122.45M | -1.62% |
| 2026/02/03 | $0.2151 | $0.2188 | $0.2000 |
$0.2095 | $295.84K | — | -2.60% |
| 2026/02/02 | $0.2081 | $0.2208 | $0.2033 |
$0.2151 | $546.51K | — | +3.36% |
| 2026/02/01 | $0.2155 | $0.2353 | $0.2056 |
$0.2080 | $748.58K | — | -3.48% |
| 2026/01/31 | $0.2418 | $0.2549 | $0.1997 |
$0.2156 | $2.19M | — | -10.84% |
| 2026/01/30 | $0.2595 | $0.2601 | $0.2394 |
$0.2416 | $1.49M | — | -6.90% |
| 2026/01/29 | $0.2713 | $0.2756 | $0.2569 |
$0.2594 | $1.19M | — | -4.39% |
| 2026/01/28 | $0.2594 | $0.2757 | $0.2578 |
$0.2713 | $1.50M | — | +4.59% |
| 2026/01/27 | $0.2536 | $0.2606 | $0.2439 |
$0.2594 | $636.71K | — | +2.29% |
| 2026/01/26 | $0.2324 | $0.2670 | $0.2306 |
$0.2537 | $1.85M | — | +9.17% |
| 2026/01/25 | $0.2488 | $0.2699 | $0.2253 |
$0.2331 | $1.74M | — | -6.31% |
| 2026/01/24 | $0.2304 | $0.2555 | $0.2274 |
$0.2489 | $1.02M | — | +8.03% |
| 2026/01/23 | $0.2214 | $0.2340 | $0.2211 |
$0.2305 | $337.19K | — | +4.11% |
| 2026/01/22 | $0.2270 | $0.2308 | $0.2196 |
$0.2212 | $295.01K | — | -2.56% |
| 2026/01/21 | $0.2195 | $0.2321 | $0.2176 |
$0.2272 | $304.73K | — | +3.51% |
| 2026/01/20 | $0.2331 | $0.2338 | $0.2177 |
$0.2195 | $255.49K | — | -5.83% |
| 2026/01/19 | $0.2395 | $0.2395 | $0.2118 |
$0.2331 | $627.35K | — | -2.67% |
| 2026/01/18 | $0.2523 | $0.2534 | $0.2390 |
$0.2397 | $239.11K | — | -4.99% |
| 2026/01/17 | $0.2518 | $0.2588 | $0.2487 |
$0.2521 | $137.43K | — | +0.12% |
| 2026/01/16 | $0.2494 | $0.2524 | $0.2418 |
$0.2518 | $159.31K | — | +0.96% |
| 2026/01/15 | $0.2644 | $0.2644 | $0.2427 |
$0.2494 | $276.92K | — | -5.67% |
| 2026/01/14 | $0.2638 | $0.2728 | $0.2625 |
$0.2647 | $399.91K | — | +0.34% |
| 2026/01/13 | $0.2542 | $0.2661 | $0.2498 |
$0.2635 | $602.76K | — | +3.66% |
| 2026/01/12 | $0.2672 | $0.2683 | $0.2496 |
$0.2542 | $448.35K | — | -4.87% |
| 2026/01/11 | $0.2513 | $0.2800 | $0.2494 |
$0.2673 | $1.30M | — | +6.37% |
| 2026/01/10 | $0.2580 | $0.2640 | $0.2500 |
$0.2514 | $387.36K | — | -2.56% |
| 2026/01/09 | $0.2571 | $0.2593 | $0.2483 |
$0.2581 | $614.77K | — | +0.39% |
| 2026/01/08 | $0.2526 | $0.2621 | $0.2378 |
$0.2571 | $1.52M | — | +1.78% |
| 2026/01/07 | $0.2573 | $0.2581 | $0.2412 |
$0.2526 | $1.12M | — | -1.83% |
| 2026/01/06 | $0.2390 | $0.2690 | $0.2361 |
$0.2574 | $2.16M | — | +7.70% |
| 2026/01/05 | $0.2340 | $0.2408 | $0.2292 |
$0.2390 | $360.04K | — | +2.14% |
| 2026/01/04 | $0.2315 | $0.2375 | $0.2296 |
$0.2340 | $311.53K | — | +1.08% |
| 2026/01/03 | $0.2314 | $0.2325 | $0.2231 |
$0.2314 | $336.41K | — | +0.00% |
| 2026/01/02 | $0.2230 | $0.2320 | $0.2201 |
$0.2316 | $889.99K | $137.73M | +3.86% |
| 2026/01/01 | $0.2127 | $0.2248 | $0.2078 |
$0.2230 | $772.78K | — | +4.84% |
| 2025/12/31 | $0.2143 | $0.2320 | $0.2099 |
$0.2129 | $1.30M | — | -0.65% |
| 2025/12/30 | $0.2170 | $0.2174 | $0.2114 |
$0.2143 | $208.13K | — | -1.24% |
| 2025/12/29 | $0.2226 | $0.2273 | $0.2165 |
$0.2169 | $253.90K | — | -2.56% |
| 2025/12/28 | $0.2315 | $0.2318 | $0.2199 |
$0.2224 | $283.20K | — | -3.93% |
| 2025/12/27 | $0.2279 | $0.2318 | $0.2249 |
$0.2317 | $203.59K | — | +1.67% |
| 2025/12/26 | $0.2216 | $0.2303 | $0.2191 |
$0.2277 | $336.52K | — | +2.75% |
| 2025/12/25 | $0.2205 | $0.2315 | $0.2186 |
$0.2217 | $541.93K | — | +0.54% |
| 2025/12/24 | $0.2133 | $0.2244 | $0.2085 |
$0.2206 | $423.72K | — | +3.42% |
| 2025/12/23 | $0.2124 | $0.2163 | $0.2063 |
$0.2129 | $370.84K | — | +0.24% |
| 2025/12/22 | $0.2111 | $0.2180 | $0.2082 |
$0.2125 | $471.04K | — | +0.66% |
| 2025/12/21 | $0.2178 | $0.2396 | $0.2065 |
$0.2109 | $976.20K | — | -3.17% |
| 2025/12/20 | $0.2115 | $0.2213 | $0.2110 |
$0.2179 | $432.35K | — | +3.03% |
| 2025/12/19 | $0.2018 | $0.2131 | $0.1963 |
$0.2115 | $928.71K | — | +4.81% |
| 2025/12/18 | $0.2161 | $0.2176 | $0.1958 |
$0.2018 | $596.72K | — | -6.62% |
| 2025/12/17 | $0.2318 | $0.2318 | $0.2134 |
$0.2162 | $616.53K | — | -6.73% |
| 2025/12/16 | $0.2295 | $0.2374 | $0.2240 |
$0.2316 | $726.60K | — | +0.92% |
| 2025/12/15 | $0.2420 | $0.2479 | $0.2222 |
$0.2296 | $495.57K | — | -5.12% |
| 2025/12/14 | $0.2575 | $0.2575 | $0.2394 |
$0.2419 | $297.67K | — | -6.06% |
| 2025/12/13 | $0.2559 | $0.2586 | $0.2544 |
$0.2576 | $106.27K | — | +0.66% |
| 2025/12/12 | $0.2641 | $0.2675 | $0.2518 |
$0.2556 | $329.79K | — | -3.22% |
| 2025/12/11 | $0.2660 | $0.2669 | $0.2533 |
$0.2643 | $462.96K | — | -0.64% |
| 2025/12/10 | $0.2711 | $0.2866 | $0.2654 |
$0.2661 | $1.80M | — | -1.84% |
| 2025/12/09 | $0.2590 | $0.2759 | $0.2565 |
$0.2710 | $674.79K | — | +4.63% |
| 2025/12/08 | $0.2580 | $0.2661 | $0.2495 |
$0.2588 | $1.03M | — | +0.31% |
| 2025/12/07 | $0.2632 | $0.3057 | $0.2551 |
$0.2581 | $4.47M | — | -1.94% |
| 2025/12/06 | $0.2650 | $0.2807 | $0.2568 |
$0.2631 | $1.50M | — | -0.72% |
| 2025/12/05 | $0.2846 | $0.2873 | $0.2588 |
$0.2647 | $5.44M | — | -6.99% |
| 2025/12/04 | $0.2737 | $0.3888 | $0.2737 |
$0.2848 | $11.44M | — | +4.06% |
| 2025/12/03 | $0.2627 | $0.2766 | $0.2613 |
$0.2737 | $456.13K | — | +4.19% |
| 2025/12/02 | $0.2439 | $0.2680 | $0.2418 |
$0.2626 | $535.80K | $156.16M | +7.67% |
| 2025/12/01 | $0.2639 | $0.2647 | $0.2373 |
$0.2440 | $737.40K | — | -7.54% |
| 2025/11/30 | $0.2733 | $0.2736 | $0.2637 |
$0.2639 | $289.39K | — | -3.44% |
| 2025/11/29 | $0.2751 | $0.2810 | $0.2717 |
$0.2732 | $494.60K | — | -0.69% |
| 2025/11/28 | $0.2828 | $0.2946 | $0.2711 |
$0.2751 | $882.43K | — | -2.72% |
| 2025/11/27 | $0.2650 | $0.2872 | $0.2636 |
$0.2828 | $1.55M | — | +6.72% |
| 2025/11/26 | $0.2622 | $0.2657 | $0.2537 |
$0.2651 | $322.57K | — | +1.11% |
| 2025/11/25 | $0.2634 | $0.2644 | $0.2535 |
$0.2623 | $338.53K | — | -0.42% |
| 2025/11/24 | $0.2559 | $0.2651 | $0.2485 |
$0.2633 | $990.29K | — | +2.89% |
| 2025/11/23 | $0.2594 | $0.2668 | $0.2557 |
$0.2559 | $952.28K | — | -1.35% |
| 2025/11/22 | $0.2594 | $0.2851 | $0.2489 |
$0.2597 | $1.61M | — | +0.12% |
| 2025/11/21 | $0.2651 | $0.2727 | $0.2379 |
$0.2594 | $1.12M | — | -2.15% |
| 2025/11/20 | $0.2710 | $0.2850 | $0.2590 |
$0.2653 | $564.28K | — | -2.10% |
| 2025/11/19 | $0.2778 | $0.2801 | $0.2577 |
$0.2712 | $639.02K | — | -2.38% |
| 2025/11/18 | $0.2772 | $0.2843 | $0.2689 |
$0.2780 | $452.64K | — | +0.29% |
| 2025/11/17 | $0.2844 | $0.2922 | $0.2718 |
$0.2772 | $492.45K | — | -2.53% |
| 2025/11/16 | $0.2920 | $0.2974 | $0.2759 |
$0.2847 | $500.45K | — | -2.50% |
| 2025/11/15 | $0.2885 | $0.2987 | $0.2879 |
$0.2925 | $267.87K | — | +1.39% |
| 2025/11/14 | $0.3002 | $0.3088 | $0.2788 |
$0.2886 | $965.32K | — | -3.86% |
| 2025/11/13 | $0.3042 | $0.3227 | $0.2943 |
$0.3000 | $1.21M | — | -1.38% |
| 2025/11/12 | $0.3068 | $0.3187 | $0.2983 |
$0.3041 | $619.70K | — | -0.88% |
| 2025/11/11 | $0.3330 | $0.3499 | $0.3062 |
$0.3062 | $1.81M | — | -8.05% |
| 2025/11/10 | $0.3329 | $0.3977 | $0.3247 |
$0.3331 | $4.35M | — | +0.06% |
| 2025/11/09 | $0.3205 | $0.3398 | $0.3066 |
$0.3329 | $994.92K | — | +3.87% |
| 2025/11/08 | $0.3306 | $0.3341 | $0.3116 |
$0.3207 | $439.49K | — | -2.99% |
市值 = 收盘价 × 当日流通量；本站自 2026/10/02 起记录流通量，此前日期为空。
用手机扫码下载 App