الأسعار / Aura Network / سجل الأسعار سجل أسعار Aura Network (AURA)
أسعار الافتتاح، الأعلى، الأدنى، الإغلاق وحجم التداول اليومي (UTC)، من المنصة الأكثر حجماً لـ AURA. عرض آخر 365 يوم.
العوائد الشهرية AURAالسنة يناير فبراير مارس أبريل مايو يونيو يوليو أغسطس سبتمبر أكتوبر نوفمبر ديسمبر السنة كاملة 2026 -58% -14% -7.2% +11% +39% -49% -14% -35% +22% -26% — — -87% 2025 -27% -13% -5.4% -21% -33% +23% +84% -23% -13% -12% -26% -19% -74% 2024 -36% +21% -17% -8.9% +2.2% -39% -26% +1.5% -23% -9.5% +2.9% +10% -78% 2023 — — — — — — — -18% +2.2% -5.5% +16% +78% +64% المتوسط الشهري -40% -1.9% -9.9% -6.2% +2.5% -22% +15% -18% -3.0% -9.0% -2.3% +23% سنوات الصعود 0/3 1/3 0/3 1/3 2/3 1/3 1/3 1/4 2/4 0/3 2/3 2/3
التغير من سعر الافتتاح في اليوم الأول إلى سعر الإغلاق في اليوم الأخير من كل شهر (UTC)؛ الشهر الحالي حتى تاريخه (إطار متقطع). «السنة كاملة» تجمع عوائد الأشهر المتوفرة بشكل مركّب. الأداء السابق لا يضمن النتائج المستقبلية.
تنزيل السجل الكامل (CSV، يُفتح في Excel)
التاريخ الافتتاح الأعلى الأدنى الإغلاق حجم التداول القيمة السوقية التغيير 28/10/2026 $0.0004730 $0.0004751 $0.0004683
$0.0004747 $3.81K $203.29K +0.36% 27/10/2026 $0.0004551 $0.0004751 $0.0004446
$0.0004735 $8.09K $202.77K +4.04% 26/10/2026 $0.0004652 $0.0004718 $0.0004461
$0.0004546 $8.69K — -2.28% 25/10/2026 $0.0004694 $0.0004700 $0.0004652
$0.0004654 $7.72K — -0.85% 24/10/2026 $0.0004768 $0.0004827 $0.0004658
$0.0004750 $8.42K — -0.38% 23/10/2026 $0.0005217 $0.0005251 $0.0004747
$0.0004768 $7.55K — -8.61% 22/10/2026 $0.0005032 $0.0005229 $0.0005029
$0.0005218 $5.95K — +3.70% 21/10/2026 $0.0005187 $0.0007899 $0.0005000
$0.0005090 $5.50K — -1.87% 20/10/2026 $0.0006240 $0.0006240 $0.0005095
$0.0005183 $3.38K — -16.94% 19/10/2026 $0.0007000 $0.0007035 $0.0005276
$0.0006240 $1.17K — -10.86% 18/10/2026 $0.0005537 $0.0008119 $0.0005305
$0.0007000 $2.92K — +26.42% 17/10/2026 $0.0005310 $0.0006220 $0.0005088
$0.0005537 $4.89K — +4.27% 16/10/2026 $0.0005971 $0.0005981 $0.0005311
$0.0005311 $3.01K — -11.05% 15/10/2026 $0.0005562 $0.0005992 $0.0005474
$0.0005971 $3.75K $255.70K +7.35% 14/10/2026 $0.0005568 $0.0005568 $0.0005305
$0.0005562 $11.14K $238.19K -0.11% 13/10/2026 $0.0005568 $0.0005610 $0.0005523
$0.0005568 $11.46K $238.45K +0.00% 12/10/2026 $0.0005526 $0.0005595 $0.0005509
$0.0005568 $11.21K $238.45K +0.76% 11/10/2026 $0.0005573 $0.0005768 $0.0005473
$0.0005527 $9.31K $236.69K -0.83% 10/10/2026 $0.0005484 $0.0005669 $0.0005414
$0.0005568 $12.12K $238.45K +1.53% 09/10/2026 $0.0005530 $0.0005736 $0.0005458
$0.0005492 $12.80K $235.19K -0.69% 08/10/2026 $0.0006014 $0.0006090 $0.0005458
$0.0005539 $13.17K $237.20K -7.90% 07/10/2026 $0.0006073 $0.0006091 $0.0005949
$0.0006014 $11.11K $257.54K -0.97% 06/10/2026 $0.0007668 $0.0007687 $0.0006012
$0.0006062 $10.70K $259.60K -20.94% 05/10/2026 $0.0007691 $0.0007691 $0.0006148
$0.0007668 $11.78K $328.38K -0.30% 04/10/2026 $0.0007661 $0.0007692 $0.0007608
$0.0007691 $10.69K $329.36K +0.39% 03/10/2026 $0.0006937 $0.0008339 $0.0006884
$0.0007661 $11.18K $328.08K +10.44% 02/10/2026 $0.0007380 $0.0007381 $0.0006883
$0.0006937 $11.33K $297.07K -6.00% 01/10/2026 $0.0006394 $0.0008589 $0.0006394
$0.0007380 $11.86K — +15.42% 30/09/2026 $0.0006510 $0.0006510 $0.0006164
$0.0006394 $11.39K — -1.78% 29/09/2026 $0.0006035 $0.0006486 $0.0006034
$0.0006486 $11.17K — +7.47% 28/09/2026 $0.0006267 $0.0006474 $0.0005991
$0.0006069 $10.39K — -3.16% 27/09/2026 $0.0006126 $0.0006357 $0.0006039
$0.0006267 $10.84K — +2.30% 26/09/2026 $0.0006072 $0.0006168 $0.0006001
$0.0006126 $10.90K — +0.89% 25/09/2026 $0.0005906 $0.0006073 $0.0005887
$0.0006072 $11.01K — +2.81% 24/09/2026 $0.0005929 $0.0005972 $0.0005835
$0.0005906 $10.99K — -0.39% 23/09/2026 $0.0005705 $0.0005951 $0.0005690
$0.0005929 $10.95K — +3.93% 22/09/2026 $0.0005598 $0.0005771 $0.0005555
$0.0005705 $11.50K — +1.91% 21/09/2026 $0.0005531 $0.0005605 $0.0005452
$0.0005598 $7.71K — +1.21% 20/09/2026 $0.0005302 $0.0005952 $0.0005239
$0.0005524 $3.88K — +4.19% 19/09/2026 $0.0005350 $0.0005350 $0.0005260
$0.0005302 $10.82K — -0.90% 18/09/2026 $0.0005227 $0.0005350 $0.0005227
$0.0005350 $8.03K — +2.35% 17/09/2026 $0.0005335 $0.0005335 $0.0005187
$0.0005227 $7.07K — -2.02% 16/09/2026 $0.0004936 $0.0005366 $0.0004899
$0.0005335 $11.09K — +8.08% 15/09/2026 $0.0005263 $0.0005263 $0.0004907
$0.0004936 $11.47K — -6.21% 14/09/2026 $0.0005192 $0.0005287 $0.0005152
$0.0005263 $11.58K — +1.37% 13/09/2026 $0.0005257 $0.0005257 $0.0005122
$0.0005192 $11.09K — -1.24% 12/09/2026 $0.0005257 $0.0005257 $0.0005217
$0.0005257 $11.00K — +0.00% 11/09/2026 $0.0005291 $0.0005291 $0.0005229
$0.0005257 $10.92K — -0.64% 10/09/2026 $0.0005300 $0.0005336 $0.0005216
$0.0005291 $11.36K — -0.17% 09/09/2026 $0.0005321 $0.0005401 $0.0005278
$0.0005278 $9.84K — -0.81% 08/09/2026 $0.0005345 $0.0005470 $0.0005287
$0.0005321 $10.47K — -0.45% 07/09/2026 $0.0004870 $0.0005349 $0.0004859
$0.0005346 $11.28K — +9.77% 06/09/2026 $0.0005325 $0.0005494 $0.0004777
$0.0004870 $13.51K — -8.54% 05/09/2026 $0.0005376 $0.0005850 $0.0005093
$0.0005325 $14.49K — -0.95% 04/09/2026 $0.0005518 $0.0005735 $0.0005319
$0.0005376 $9.09K — -2.57% 03/09/2026 $0.0005179 $0.0005952 $0.0005160
$0.0005531 $372.44 — +6.80% 02/09/2026 $0.0005180 $0.0005180 $0.0005165
$0.0005165 $24.31 — -0.29% 01/09/2026 $0.0005251 $0.0005728 $0.0005160
$0.0005160 $436.13 — -1.73% 31/08/2026 $0.0005320 $0.0006900 $0.0005168
$0.0005199 $5.40K — -2.27% 30/08/2026 $0.0005659 $0.0005750 $0.0005180
$0.0005322 $9.98K — -5.96% 29/08/2026 $0.0005807 $0.0005828 $0.0005629
$0.0005659 $10.80K — -2.55% 28/08/2026 $0.0005686 $0.0006900 $0.0005620
$0.0005807 $7.14K — +2.13% 27/08/2026 $0.0005895 $0.0006000 $0.0005399
$0.0005686 $12.52K — -3.55% 26/08/2026 $0.0005940 $0.0006100 $0.0005280
$0.0005767 $22.16K — -2.91% 25/08/2026 $0.0005829 $0.0006163 $0.0005430
$0.0005940 $13.42K — +1.90% 24/08/2026 $0.0005843 $0.0006460 $0.0005534
$0.0005830 $15.39K — -0.22% 23/08/2026 $0.0005936 $0.0006100 $0.0005487
$0.0005844 $21.56K — -1.55% 22/08/2026 $0.0005998 $0.0006603 $0.0005520
$0.0005959 $20.07K — -0.65% 21/08/2026 $0.0008186 $0.0008577 $0.0005877
$0.0005930 $68.19K — -27.56% 20/08/2026 $0.0007950 $0.0009424 $0.0007388
$0.0008189 $58.02K — +3.01% 19/08/2026 $0.0007977 $0.0007977 $0.0007907
$0.0007949 $4.33K — -0.35% 18/08/2026 $0.0008050 $0.0008050 $0.0007946
$0.0007977 $11.35K — -0.91% 17/08/2026 $0.0008615 $0.0008615 $0.0007905
$0.0008050 $7.84K — -6.56% 16/08/2026 $0.0008615 $0.0008615 $0.0008582
$0.0008615 $11.17K — +0.00% 15/08/2026 $0.0008615 $0.0008615 $0.0008493
$0.0008615 $11.30K — +0.00% 14/08/2026 $0.0008615 $0.0008616 $0.0008582
$0.0008615 $11.15K — +0.00% 13/08/2026 $0.0008615 $0.0008615 $0.0008582
$0.0008615 $11.09K — +0.00% 12/08/2026 $0.0008614 $0.0008615 $0.0008490
$0.0008615 $11.49K — +0.01% 11/08/2026 $0.0008615 $0.0008616 $0.0008522
$0.0008614 $11.59K — -0.01% 10/08/2026 $0.0008615 $0.0008616 $0.0008573
$0.0008615 $10.07K — +0.00% 09/08/2026 $0.0008615 $0.0008615 $0.0008582
$0.0008615 $8.63K — +0.00% 08/08/2026 $0.0008615 $0.0008615 $0.0008582
$0.0008615 $8.47K — +0.00% 07/08/2026 $0.0008345 $0.0008616 $0.0008313
$0.0008615 $9.02K — +3.24% 06/08/2026 $0.0008015 $0.0008450 $0.0007983
$0.0008345 $9.33K — +4.12% 05/08/2026 $0.0008015 $0.0008015 $0.0007983
$0.0008015 $8.52K — +0.00% 04/08/2026 $0.0008015 $0.0008015 $0.0007983
$0.0008015 $8.45K — +0.00% 03/08/2026 $0.0008015 $0.0008016 $0.0007983
$0.0008015 $8.27K — +0.00% 02/08/2026 $0.0008015 $0.0008016 $0.0007983
$0.0008015 $8.43K — +0.00% 01/08/2026 $0.0008015 $0.0008078 $0.0007974
$0.0008015 $8.23K — +0.00% 31/07/2026 $0.0007707 $0.0008183 $0.0007707
$0.0008015 $5.16K — +4.00% 30/07/2026 $0.0008215 $0.0008216 $0.0007471
$0.0007691 $6.27K — -6.38% 29/07/2026 $0.0008357 $0.0008468 $0.0007471
$0.0008215 $3.09K — -1.70% 28/07/2026 $0.0008220 $0.0008822 $0.0008220
$0.0008515 $1.01K — +3.59% 27/07/2026 $0.0007727 $0.0009281 $0.0007727
$0.0008140 $200.45 — +5.34% 26/07/2026 $0.0007886 $0.0008773 $0.0007277
$0.0007705 $1.31K — -2.30% 25/07/2026 $0.0009317 $0.0009317 $0.0007255
$0.0007887 $5.03K — -15.35% 24/07/2026 $0.0009317 $0.0009420 $0.0009171
$0.0009317 $8.37K — +0.00% 23/07/2026 $0.0009312 $0.0009318 $0.0009281
$0.0009317 $8.35K — +0.05% 22/07/2026 $0.0009317 $0.0009367 $0.0009281
$0.0009313 $8.32K — -0.04% 21/07/2026 $0.0009317 $0.0009339 $0.0009171
$0.0009317 $8.47K — +0.00% 20/07/2026 $0.0009317 $0.0009324 $0.0009173
$0.0009317 $8.67K — +0.00% 19/07/2026 $0.0009317 $0.0009354 $0.0009281
$0.0009317 $8.24K — +0.00% 18/07/2026 $0.0009317 $0.0009326 $0.0009210
$0.0009317 $8.49K — +0.00% 17/07/2026 $0.0009317 $0.0009318 $0.0009207
$0.0009317 $8.58K — +0.00% 16/07/2026 $0.0009317 $0.0009354 $0.0009281
$0.0009317 $8.31K — +0.00% 15/07/2026 $0.0009317 $0.0009327 $0.0009281
$0.0009317 $8.27K — +0.00% 14/07/2026 $0.0009317 $0.0009402 $0.0009281
$0.0009317 $4.35K — +0.00% 13/07/2026 $0.0009317 $0.0009317 $0.0009178
$0.0009317 $893.01 — +0.00% 12/07/2026 $0.0009317 $0.0009336 $0.0009183
$0.0009317 $3.40K — +0.00% 11/07/2026 $0.0009317 $0.0009349 $0.0009177
$0.0009317 $8.42K — +0.00% 10/07/2026 $0.0009317 $0.0009318 $0.0009298
$0.0009317 $8.50K — +0.00% 09/07/2026 $0.0009317 $0.0009317 $0.0009280
$0.0009317 $8.38K — +0.00% 08/07/2026 $0.0009317 $0.0009317 $0.0009181
$0.0009317 $8.41K — +0.00% 07/07/2026 $0.0009317 $0.0009350 $0.0009256
$0.0009317 $8.65K — +0.00% 06/07/2026 $0.0009317 $0.0009368 $0.0009188
$0.0009317 $9.10K — +0.00% 05/07/2026 $0.0009308 $0.0009318 $0.0009301
$0.0009317 $8.40K — +0.10% 04/07/2026 $0.0009317 $0.0009341 $0.0009286
$0.0009307 $8.45K — -0.11% 03/07/2026 $0.0009317 $0.0009318 $0.0009282
$0.0009317 $5.77K — +0.00% 02/07/2026 $0.0009317 $0.0009317 $0.0009221
$0.0009317 $6.79K — +0.00% 01/07/2026 $0.0009317 $0.0009353 $0.0009281
$0.0009317 $8.57K — +0.00% 30/06/2026 $0.0009317 $0.0009365 $0.0009165
$0.0009317 $8.72K — +0.00% 29/06/2026 $0.0009317 $0.0009318 $0.0009002
$0.0009317 $8.29K — +0.00% 28/06/2026 $0.0009317 $0.0009350 $0.0009281
$0.0009317 $8.28K — +0.00% 27/06/2026 $0.0009317 $0.0009352 $0.0009169
$0.0009317 $8.51K — +0.00% 26/06/2026 $0.0009285 $0.0009353 $0.0009169
$0.0009317 $4.91K — +0.34% 25/06/2026 $0.0009298 $0.0009955 $0.0009000
$0.0009266 $1.26K — -0.34% 24/06/2026 $0.001005 $0.001015 $0.0009000
$0.0009528 $5.01K — -5.21% 23/06/2026 $0.0009828 $0.001077 $0.0009134
$0.001005 $59.28K — +2.28% 22/06/2026 $0.0009385 $0.0009848 $0.0009151
$0.0009828 $7.05K — +4.72% 21/06/2026 $0.0009696 $0.0009708 $0.0009369
$0.0009385 $8.15K — -3.21% 20/06/2026 $0.0009703 $0.0009714 $0.0009660
$0.0009697 $8.45K — -0.06% 19/06/2026 $0.001125 $0.001156 $0.0009001
$0.0009703 $5.81K — -13.71% 18/06/2026 $0.001267 $0.001267 $0.001050
$0.001123 $8.23K — -11.41% 17/06/2026 $0.001277 $0.001299 $0.001261
$0.001267 $7.92K — -0.72% 16/06/2026 $0.001278 $0.001367 $0.001260
$0.001277 $5.52K — -0.12% 15/06/2026 $0.001516 $0.001681 $0.001296
$0.001296 $2.25K — -14.51% 14/06/2026 $0.001652 $0.001653 $0.001480
$0.001511 $4.11K — -8.55% 13/06/2026 $0.001656 $0.001656 $0.001639
$0.001652 $8.35K — -0.21% 12/06/2026 $0.001659 $0.001682 $0.001639
$0.001656 $8.62K — -0.18% 11/06/2026 $0.001659 $0.001659 $0.001656
$0.001656 $8.33K — -0.20% 10/06/2026 $0.001749 $0.001749 $0.001626
$0.001659 $8.20K — -5.16% 09/06/2026 $0.001750 $0.001750 $0.001746
$0.001749 $8.40K — -0.03% 08/06/2026 $0.001628 $0.001780 $0.001600
$0.001750 $6.11K — +7.51% 07/06/2026 $0.001657 $0.001657 $0.001600
$0.001628 $4.47K — -1.76% 06/06/2026 $0.001657 $0.001657 $0.001651
$0.001657 $8.34K — +0.02% 05/06/2026 $0.001657 $0.001657 $0.001651
$0.001657 $8.33K — -0.01% 04/06/2026 $0.001683 $0.001684 $0.001653
$0.001656 $8.46K — -1.65% 03/06/2026 $0.001667 $0.001683 $0.001664
$0.001683 $8.16K — +1.01% 02/06/2026 $0.001655 $0.001668 $0.001652
$0.001667 $8.36K — +0.68% 01/06/2026 $0.001812 $0.001812 $0.001649
$0.001655 $8.15K — -8.64% 31/05/2026 $0.001819 $0.001823 $0.001808
$0.001812 $8.52K — -0.41% 30/05/2026 $0.001842 $0.001842 $0.001814
$0.001819 $7.92K — -1.20% 29/05/2026 $0.001772 $0.001859 $0.001769
$0.001842 $8.12K — +3.90% 28/05/2026 $0.001776 $0.001776 $0.001766
$0.001772 $8.32K — -0.21% 27/05/2026 $0.001609 $0.001778 $0.001609
$0.001776 $6.53K — +10.42% 26/05/2026 $0.001653 $0.001917 $0.001621
$0.001706 $5.55K — +3.21% 25/05/2026 $0.001637 $0.001859 $0.001634
$0.001653 $7.63K — +0.97% 24/05/2026 $0.001659 $0.001659 $0.001632
$0.001637 $6.81K — -1.31% 23/05/2026 $0.001803 $0.001805 $0.001633
$0.001659 $6.91K — -8.01% 22/05/2026 $0.001404 $0.001835 $0.001344
$0.001801 $11.73K — +28.21% 21/05/2026 $0.001311 $0.001478 $0.001304
$0.001402 $8.23K — +6.89% 20/05/2026 $0.001349 $0.001361 $0.001310
$0.001311 $7.16K — -2.79% 19/05/2026 $0.001351 $0.001381 $0.001336
$0.001349 $6.72K — -0.17% 18/05/2026 $0.001241 $0.001397 $0.001241
$0.001351 $3.76K — +8.85% 17/05/2026 $0.001307 $0.002117 $0.001232
$0.001241 $848.53 — -5.00% 16/05/2026 $0.001393 $0.002200 $0.001108
$0.001309 $1.53K — -6.01% 15/05/2026 $0.001366 $0.001880 $0.001152
$0.001393 $427.14 — +2.02% 14/05/2026 $0.001322 $0.001361 $0.001322
$0.001361 $3.51K — +2.94% 13/05/2026 $0.001335 $0.001335 $0.001318
$0.001322 $6.76K — -0.97% 12/05/2026 $0.001338 $0.001338 $0.001331
$0.001335 $7.13K — -0.21% 11/05/2026 $0.001351 $0.001351 $0.001329
$0.001338 $7.67K — -0.97% 10/05/2026 $0.001390 $0.001390 $0.001334
$0.001351 $7.50K — -2.82% 09/05/2026 $0.001325 $0.001390 $0.001313
$0.001390 $6.18K — +4.94% 08/05/2026 $0.001318 $0.001325 $0.001303
$0.001325 $7.57K — +0.48% 07/05/2026 $0.001326 $0.001326 $0.001314
$0.001318 $7.50K — -0.55% 06/05/2026 $0.001316 $0.001326 $0.001314
$0.001326 $7.29K — +0.75% 05/05/2026 $0.001313 $0.001316 $0.001308
$0.001316 $7.32K — +0.20% 04/05/2026 $0.001303 $0.001322 $0.001298
$0.001313 $7.65K — +0.80% 03/05/2026 $0.001303 $0.001306 $0.001300
$0.001303 $7.30K — +0.00% 02/05/2026 $0.001303 $0.001303 $0.001300
$0.001303 $7.19K — -0.01% 01/05/2026 $0.001307 $0.001363 $0.001298
$0.001303 $9.36K — -0.28% 30/04/2026 $0.001302 $0.001307 $0.001283
$0.001307 $6.96K — +0.35% 29/04/2026 $0.001294 $0.001302 $0.001284
$0.001302 $7.53K — +0.61% 28/04/2026 $0.001278 $0.001296 $0.001275
$0.001294 $7.42K — +1.25% 27/04/2026 $0.001325 $0.001328 $0.001273
$0.001278 $6.61K — -3.55% 26/04/2026 $0.001317 $0.001329 $0.001314
$0.001325 $7.46K — +0.65% 25/04/2026 $0.001314 $0.001322 $0.001312
$0.001317 $7.35K — +0.21% 24/04/2026 $0.001311 $0.001344 $0.001310
$0.001314 $7.18K — +0.28% 23/04/2026 $0.001311 $0.001311 $0.001308
$0.001311 $7.31K — +0.00% 22/04/2026 $0.001304 $0.001316 $0.001300
$0.001311 $7.55K — +0.52% 21/04/2026 $0.001306 $0.001307 $0.001299
$0.001304 $7.62K — -0.21% 20/04/2026 $0.001284 $0.001360 $0.001268
$0.001306 $7.98K — +1.72% 19/04/2026 $0.001266 $0.001285 $0.001264
$0.001284 $7.36K — +1.45% 18/04/2026 $0.001279 $0.001279 $0.001259
$0.001266 $7.49K — -0.99% 17/04/2026 $0.001246 $0.001279 $0.001236
$0.001279 $10.29K — +2.62% 16/04/2026 $0.001250 $0.001250 $0.001241
$0.001243 $16.68K — -0.55% 15/04/2026 $0.001240 $0.001263 $0.001232
$0.001250 $16.68K — +0.81% 14/04/2026 $0.001211 $0.001264 $0.001204
$0.001240 $15.87K — +2.39% 13/04/2026 $0.001252 $0.001289 $0.001203
$0.001211 $13.91K — -3.29% 12/04/2026 $0.001197 $0.001259 $0.001197
$0.001252 $16.88K — +4.66% 11/04/2026 $0.001199 $0.001199 $0.001195
$0.001199 $16.70K — +0.00% 10/04/2026 $0.001185 $0.001201 $0.001182
$0.001199 $16.27K — +1.22% 09/04/2026 $0.001189 $0.001189 $0.001180
$0.001185 $16.69K — -0.39% 08/04/2026 $0.001096 $0.001189 $0.001094
$0.001189 $16.86K — +8.49% 07/04/2026 $0.001078 $0.001096 $0.001076
$0.001096 $17.60K — +1.68% 06/04/2026 $0.001092 $0.001092 $0.001075
$0.001078 $17.02K — -1.30% 05/04/2026 $0.001092 $0.001094 $0.001088
$0.001092 $16.20K — +0.01% 04/04/2026 $0.001091 $0.001092 $0.001087
$0.001092 $12.87K — +0.12% 03/04/2026 $0.001093 $0.001093 $0.001085
$0.001091 $16.54K — -0.20% 02/04/2026 $0.001122 $0.001150 $0.001000
$0.001093 $17.74K — -2.56% 01/04/2026 $0.001181 $0.001181 $0.001117
$0.001122 $15.95K — -5.06% 31/03/2026 $0.001168 $0.001182 $0.001168
$0.001181 $16.22K — +1.12% 30/03/2026 $0.001162 $0.001171 $0.001162
$0.001171 $14.08K — +0.76% 29/03/2026 $0.001139 $0.001219 $0.001137
$0.001164 $17.59K — +2.19% 28/03/2026 $0.001112 $0.001140 $0.001110
$0.001139 $16.21K — +2.44% 27/03/2026 $0.001137 $0.001152 $0.001105
$0.001112 $17.34K — -2.21% 26/03/2026 $0.001147 $0.001147 $0.001135
$0.001137 $16.85K — -0.86% 25/03/2026 $0.001096 $0.001147 $0.001094
$0.001147 $17.62K — +4.64% 24/03/2026 $0.001096 $0.001096 $0.001082
$0.001096 $16.66K — +0.00% 23/03/2026 $0.0009506 $0.001205 $0.0009449
$0.001096 $14.06K — +15.30% 22/03/2026 $0.0009406 $0.001239 $0.0009403
$0.0009506 $10.39K — +1.06% 21/03/2026 $0.0009451 $0.0009493 $0.0009403
$0.0009425 $9.15K — -0.28% 20/03/2026 $0.0009478 $0.0009800 $0.0009140
$0.0009471 $9.41K — -0.07% 19/03/2026 $0.001020 $0.001058 $0.0009042
$0.0009478 $10.25K — -7.09% 18/03/2026 $0.0009818 $0.001037 $0.0009818
$0.001020 $8.86K — +3.90% 17/03/2026 $0.001002 $0.001193 $0.0009800
$0.0009818 $9.26K — -2.04% 16/03/2026 $0.0009893 $0.001019 $0.0009800
$0.001000 $9.30K — +1.09% 15/03/2026 $0.0009893 $0.001019 $0.0009801
$0.0009913 $9.03K — +0.20% 14/03/2026 $0.0009987 $0.001223 $0.0009441
$0.0009893 $9.76K — -0.94% 13/03/2026 $0.0008882 $0.001069 $0.0008864
$0.0009967 $11.67K — +12.22% 12/03/2026 $0.0009890 $0.001005 $0.0008159
$0.0008882 $12.37K — -10.19% 11/03/2026 $0.001046 $0.001046 $0.0009810
$0.0009920 $9.17K — -5.16% 10/03/2026 $0.001046 $0.001046 $0.001045
$0.001046 $8.77K — +0.00% 09/03/2026 $0.001046 $0.001046 $0.001045
$0.001046 $8.72K — +0.00% 08/03/2026 $0.001073 $0.001103 $0.001045
$0.001046 $8.77K — -2.52% 07/03/2026 $0.001109 $0.001151 $0.001070
$0.001071 $9.88K — -3.43% 06/03/2026 $0.001039 $0.001126 $0.001007
$0.001109 $10.24K — +6.74% 05/03/2026 $0.001126 $0.001126 $0.0009780
$0.001037 $11.60K — -7.90% 04/03/2026 $0.001099 $0.001149 $0.001074
$0.001124 $9.45K — +2.27% 03/03/2026 $0.001264 $0.001268 $0.001037
$0.001093 $12.07K — -13.53% 02/03/2026 $0.001272 $0.001274 $0.001261
$0.001266 $11.99K — -0.47% 01/03/2026 $0.001273 $0.001279 $0.001270
$0.001273 $10.33K — +0.00% 28/02/2026 $0.001235 $0.001283 $0.001232
$0.001275 $10.28K — +3.24% 27/02/2026 $0.001342 $0.001342 $0.001231
$0.001233 $14.01K — -8.12% 26/02/2026 $0.001293 $0.001410 $0.001254
$0.001331 $20.26K — +2.94% 25/02/2026 $0.001291 $0.001383 $0.001177
$0.001310 $26.76K — +1.47% 24/02/2026 $0.001350 $0.001353 $0.001202
$0.001291 $14.43K — -4.37% 23/02/2026 $0.001337 $0.001419 $0.001243
$0.001350 $37.36K — +0.97% 22/02/2026 $0.001331 $0.001375 $0.001319
$0.001341 $47.26K — +0.75% 21/02/2026 $0.001355 $0.001440 $0.001316
$0.001331 $56.63K — -1.77% 20/02/2026 $0.001309 $0.001439 $0.001241
$0.001353 $26.61K — +3.36% 19/02/2026 $0.001354 $0.001379 $0.001220
$0.001309 $10.84K — -3.32% 18/02/2026 $0.001407 $0.001468 $0.001282
$0.001354 $17.44K — -3.77% 17/02/2026 $0.001577 $0.001664 $0.001383
$0.001423 $50.48K — -9.77% 16/02/2026 $0.001598 $0.001720 $0.001538
$0.001595 $37.41K — -0.19% 15/02/2026 $0.001794 $0.001797 $0.001521
$0.001598 $11.66K — -10.93% 14/02/2026 $0.001442 $0.001794 $0.001235
$0.001703 $18.48K — +18.10% 13/02/2026 $0.001768 $0.001783 $0.001351
$0.001433 $24.05K — -18.95% 12/02/2026 $0.001837 $0.001854 $0.001732
$0.001776 $53.14K — -3.32% 11/02/2026 $0.001788 $0.001841 $0.001732
$0.001829 $31.12K — +2.29% 10/02/2026 $0.001786 $0.001829 $0.001752
$0.001786 $33.69K — +0.00% 09/02/2026 $0.001812 $0.001867 $0.001776
$0.001805 $32.85K — -0.39% 08/02/2026 $0.002045 $0.002280 $0.001764
$0.001803 $34.16K — -11.83% 07/02/2026 $0.001568 $0.002300 $0.001524
$0.002035 $31.69K — +29.78% 06/02/2026 $0.001556 $0.001641 $0.001412
$0.001563 $26.68K — +0.45% 05/02/2026 $0.001564 $0.001780 $0.001518
$0.001560 $17.39K — -0.26% 04/02/2026 $0.001544 $0.001681 $0.001488
$0.001564 $45.00K — +1.30% 03/02/2026 $0.001448 $0.001564 $0.001448
$0.001546 $21.48K — +6.77% 02/02/2026 $0.001299 $0.001492 $0.001225
$0.001447 $25.59K — +11.39% 01/02/2026 $0.001475 $0.001779 $0.001261
$0.001311 $34.52K — -11.12% 31/01/2026 $0.001501 $0.001661 $0.001361
$0.001475 $31.43K — -1.73% 30/01/2026 $0.001565 $0.001651 $0.001375
$0.001493 $25.77K — -4.60% 29/01/2026 $0.001654 $0.001874 $0.001518
$0.001556 $24.50K — -5.93% 28/01/2026 $0.001821 $0.001857 $0.001618
$0.001664 $26.68K — -8.62% 27/01/2026 $0.001863 $0.001928 $0.001752
$0.001817 $33.01K — -2.47% 26/01/2026 $0.001852 $0.002808 $0.001661
$0.001859 $20.86K — +0.38% 25/01/2026 $0.002090 $0.002096 $0.001690
$0.001860 $12.94K — -11.00% 24/01/2026 $0.002095 $0.002165 $0.002082
$0.002096 $14.11K — +0.05% 23/01/2026 $0.002196 $0.002305 $0.002033
$0.002101 $12.72K — -4.33% 22/01/2026 $0.001997 $0.002370 $0.001693
$0.002199 $17.28K — +10.12% 21/01/2026 $0.002455 $0.002539 $0.001822
$0.002001 $14.53K — -18.49% 20/01/2026 $0.002570 $0.002570 $0.002420
$0.002455 $12.59K — -4.47% 19/01/2026 $0.002905 $0.002906 $0.002415
$0.002570 $15.53K — -11.53% 18/01/2026 $0.003031 $0.003038 $0.002653
$0.002905 $14.96K — -4.16% 17/01/2026 $0.003038 $0.003122 $0.002966
$0.003031 $16.20K — -0.23% 16/01/2026 $0.003150 $0.003173 $0.002888
$0.003038 $16.83K — -3.56% 15/01/2026 $0.003213 $0.003213 $0.002907
$0.003150 $19.70K — -1.96% 14/01/2026 $0.003307 $0.003326 $0.002974
$0.003212 $20.55K — -2.87% 13/01/2026 $0.003370 $0.003378 $0.003291
$0.003305 $20.03K — -1.93% 12/01/2026 $0.003446 $0.003520 $0.003366
$0.003370 $20.38K — -2.21% 11/01/2026 $0.003493 $0.003501 $0.003420
$0.003448 $20.35K — -1.29% 10/01/2026 $0.003556 $0.003557 $0.003483
$0.003497 $18.37K — -1.66% 09/01/2026 $0.003498 $0.003694 $0.003492
$0.003557 $20.83K — +1.69% 08/01/2026 $0.003557 $0.003559 $0.003470
$0.003498 $19.79K — -1.66% 07/01/2026 $0.003558 $0.003700 $0.003536
$0.003550 $20.58K — -0.22% 06/01/2026 $0.003571 $0.003738 $0.003520
$0.003556 $21.97K — -0.42% 05/01/2026 $0.003704 $0.004027 $0.003351
$0.003571 $40.31K — -3.59% 04/01/2026 $0.003406 $0.003925 $0.003225
$0.003704 $49.62K — +8.75% 03/01/2026 $0.003685 $0.003695 $0.003396
$0.003404 $16.89K — -7.63% 02/01/2026 $0.003587 $0.003860 $0.003399
$0.003687 $33.64K — +2.79% 01/01/2026 $0.003497 $0.003915 $0.003489
$0.003587 $19.84K — +2.57% 31/12/2025 $0.003976 $0.004265 $0.003313
$0.003497 $120.95K — -12.05% 30/12/2025 $0.003666 $0.004331 $0.003614
$0.003962 $106.54K — +8.07% 29/12/2025 $0.003698 $0.003748 $0.003633
$0.003668 $19.54K — -0.81% 28/12/2025 $0.003810 $0.003831 $0.003677
$0.003700 $19.84K — -2.89% 27/12/2025 $0.003817 $0.003928 $0.003797
$0.003811 $19.77K — -0.16% 26/12/2025 $0.003761 $0.003926 $0.003756
$0.003815 $19.00K — +1.44% 25/12/2025 $0.003865 $0.003878 $0.003732
$0.003763 $19.13K — -2.64% 24/12/2025 $0.003858 $0.003918 $0.003715
$0.003856 $18.05K — -0.05% 23/12/2025 $0.003949 $0.004033 $0.003846
$0.003858 $19.53K — -2.30% 22/12/2025 $0.003908 $0.003996 $0.003647
$0.003939 $17.68K — +0.79% 21/12/2025 $0.003926 $0.003926 $0.003851
$0.003908 $17.13K — -0.46% 20/12/2025 $0.003894 $0.003961 $0.003884
$0.003924 $19.69K — +0.77% 19/12/2025 $0.003951 $0.003953 $0.003839
$0.003894 $19.67K — -1.44% 18/12/2025 $0.003940 $0.003969 $0.003871
$0.003951 $19.61K — +0.28% 17/12/2025 $0.003970 $0.004034 $0.003897
$0.003939 $18.44K — -0.78% 16/12/2025 $0.003971 $0.004006 $0.003888
$0.003970 $20.35K — -0.03% 15/12/2025 $0.004009 $0.004090 $0.003895
$0.003971 $16.40K — -0.95% 14/12/2025 $0.004016 $0.004149 $0.003819
$0.004009 $19.90K — -0.17% 13/12/2025 $0.004067 $0.004080 $0.003971
$0.004016 $17.40K — -1.25% 12/12/2025 $0.004005 $0.004156 $0.003997
$0.004067 $18.88K — +1.55% 11/12/2025 $0.004160 $0.004160 $0.003955
$0.004006 $19.78K — -3.70% 10/12/2025 $0.004135 $0.004299 $0.004128
$0.004151 $19.72K — +0.39% 09/12/2025 $0.004021 $0.004578 $0.004005
$0.004135 $20.08K — +2.84% 08/12/2025 $0.003889 $0.004100 $0.003877
$0.004021 $18.23K — +3.39% 07/12/2025 $0.003864 $0.004033 $0.003833
$0.003889 $16.29K — +0.65% 06/12/2025 $0.003828 $0.003896 $0.003814
$0.003857 $19.27K — +0.76% 05/12/2025 $0.004060 $0.004143 $0.003766
$0.003826 $19.46K — -5.76% 04/12/2025 $0.003903 $0.004061 $0.003833
$0.004058 $18.33K — +3.97% 03/12/2025 $0.004214 $0.004331 $0.003801
$0.003903 $18.56K — -7.38% 02/12/2025 $0.004160 $0.004248 $0.004132
$0.004214 $17.96K — +1.30% 01/12/2025 $0.004310 $0.004310 $0.004100
$0.004162 $17.23K — -3.43% 30/11/2025 $0.004397 $0.004415 $0.004003
$0.004308 $17.31K — -2.02% 29/11/2025 $0.004459 $0.004462 $0.004326
$0.004397 $19.77K — -1.39% 28/11/2025 $0.004577 $0.004600 $0.004398
$0.004443 $19.55K — -2.93% 27/11/2025 $0.004543 $0.004606 $0.004500
$0.004575 $19.47K — +0.70% 26/11/2025 $0.004737 $0.004752 $0.004388
$0.004543 $16.91K — -4.10% 25/11/2025 $0.005157 $0.005186 $0.003502
$0.004752 $24.71K — -7.85% 24/11/2025 $0.005023 $0.005264 $0.005003
$0.005157 $13.10K — +2.67% 23/11/2025 $0.005159 $0.005166 $0.004965
$0.005023 $18.00K — -2.64% 22/11/2025 $0.005104 $0.005174 $0.005074
$0.005159 $18.14K — +1.08% 21/11/2025 $0.005186 $0.005248 $0.005017
$0.005104 $17.78K — -1.58% 20/11/2025 $0.005086 $0.005257 $0.004967
$0.005186 $16.80K — +1.97% 19/11/2025 $0.005152 $0.005512 $0.004907
$0.005086 $18.84K — -1.28% 18/11/2025 $0.005104 $0.005155 $0.005040
$0.005135 $16.92K — +0.61% 17/11/2025 $0.005113 $0.005197 $0.004986
$0.005104 $16.46K — -0.18% 16/11/2025 $0.005105 $0.005158 $0.005085
$0.005109 $16.87K — +0.08% 15/11/2025 $0.005184 $0.005238 $0.005087
$0.005115 $17.95K — -1.33% 14/11/2025 $0.005126 $0.005730 $0.005037
$0.005209 $18.33K — +1.62% 13/11/2025 $0.005105 $0.005146 $0.005083
$0.005124 $16.63K — +0.37% 12/11/2025 $0.005218 $0.005268 $0.005070
$0.005113 $17.19K — -2.01% 11/11/2025 $0.005310 $0.005372 $0.005166
$0.005228 $15.64K — -1.54% 10/11/2025 $0.005208 $0.005578 $0.005167
$0.005307 $14.98K — +1.90% 09/11/2025 $0.005580 $0.005620 $0.005160
$0.005206 $17.02K — -6.70% 08/11/2025 $0.005567 $0.005657 $0.005513
$0.005600 $18.00K — +0.59% 07/11/2025 $0.005497 $0.005662 $0.005380
$0.005565 $15.43K — +1.24% 06/11/2025 $0.005245 $0.005622 $0.005167
$0.005484 $15.54K — +4.56% 05/11/2025 $0.005209 $0.005398 $0.005107
$0.005270 $16.34K — +1.17% 04/11/2025 $0.005479 $0.005506 $0.005181
$0.005212 $31.95K — -4.87% 03/11/2025 $0.005482 $0.005542 $0.005439
$0.005459 $14.94K — -0.42% 02/11/2025 $0.005856 $0.005868 $0.005454
$0.005482 $15.20K — -6.39% 01/11/2025 $0.005831 $0.005963 $0.005565
$0.005854 $17.85K — +0.39% 31/10/2025 $0.006075 $0.006101 $0.005826
$0.005826 $15.55K — -4.10% 30/10/2025 $0.006098 $0.006101 $0.005898
$0.006075 $17.29K — -0.38% 29/10/2025 $0.006065 $0.006124 $0.005893
$0.006098 $32.31K — +0.54%
القيمة السوقية = سعر الإغلاق × المعروض المتداول في ذلك اليوم؛ نسجل المعروض منذ 02/10/2026، لذا تكون الأيام السابقة فارغة.
امسح بهاتفك لتنزيل التطبيق