CoinXview المحفظةApp
AR
العملة: 1,264المنصات: 22القيمة السوقية: $2.77T +0.47%حجم التداول 24h: $21.99Bالاستحواذ: BTC 58.6% ETH 10.3%رسوم الغاز لـ ETH: 0.22 gweiالخوف والجشع: 56/100

سجل أسعار Superform (SUPERFORM)

أسعار الافتتاح، الأعلى، الأدنى، الإغلاق وحجم التداول اليومي (UTC)، من المنصة الأكثر حجماً لـ SUPERFORM. عرض آخر 365 يوم.

العوائد الشهرية SUPERFORM

السنةينايرفبرايرمارسأبريلمايويونيويوليوأغسطسسبتمبرأكتوبرنوفمبرديسمبرالسنة كاملة
2026——+50%+102%-24%-34%+11%-20%+43%-15%——+64%

التغير من سعر الافتتاح في اليوم الأول إلى سعر الإغلاق في اليوم الأخير من كل شهر (UTC)؛ الشهر الحالي حتى تاريخه (إطار متقطع). «السنة كاملة» تجمع عوائد الأشهر المتوفرة بشكل مركّب. الأداء السابق لا يضمن النتائج المستقبلية.

تنزيل السجل الكامل (CSV، يُفتح في Excel)

التاريخالافتتاحالأعلىالأدنىالإغلاقحجم التداولالقيمة السوقيةالتغيير
27‏/10‏/2026$0.06041$0.07734$0.05984 $0.06518$63.17K$15.69M+7.90%
26‏/10‏/2026$0.06680$0.06680$0.05800 $0.06041$61.94K$14.54M-9.57%
25‏/10‏/2026$0.09141$0.09141$0.06425 $0.06680$69.25K$16.08M-26.92%
24‏/10‏/2026$0.07126$0.1287$0.07063 $0.09141$103.90K$22.00M+28.28%
23‏/10‏/2026$0.05622$0.1500$0.05618 $0.07126$129.94K$17.15M+26.75%
22‏/10‏/2026$0.05853$0.06029$0.05573 $0.05573$270.68$13.41M-4.78%
21‏/10‏/2026$0.05767$0.06087$0.05573 $0.06087$3.14K$14.65M+5.55%
20‏/10‏/2026$0.05764$0.05867$0.05481 $0.05793$62.02K$13.94M+0.50%
19‏/10‏/2026$0.05979$0.06018$0.05546 $0.05764$61.51K$13.87M-3.60%
18‏/10‏/2026$0.06289$0.06433$0.05869 $0.05979$66.15K$14.39M-4.93%
17‏/10‏/2026$0.06529$0.06656$0.06010 $0.06289$69.99K$15.14M-3.68%
16‏/10‏/2026$0.06735$0.06887$0.06407 $0.06529$62.53K$15.72M-3.06%
15‏/10‏/2026$0.06568$0.07165$0.06312 $0.06735$68.75K$16.21M+2.54%
14‏/10‏/2026$0.07033$0.07087$0.06527 $0.06568$63.58K$15.81M-6.61%
13‏/10‏/2026$0.06990$0.07156$0.06892 $0.07033$64.41K$16.93M+0.62%
12‏/10‏/2026$0.07322$0.07369$0.06780 $0.06990$66.19K$16.14M-4.53%
11‏/10‏/2026$0.07363$0.07416$0.07059 $0.07322$68.68K$16.91M-0.56%
10‏/10‏/2026$0.06817$0.07579$0.06817 $0.07363$70.09K$17.00M+8.01%
09‏/10‏/2026$0.06822$0.07156$0.06293 $0.06817$73.49K$15.74M-0.07%
08‏/10‏/2026$0.07153$0.07244$0.06670 $0.06822$63.73K—-4.63%
07‏/10‏/2026$0.06870$0.07481$0.06814 $0.07153$68.40K—+4.12%
06‏/10‏/2026$0.07185$0.07198$0.06750 $0.06870$67.67K—-4.38%
05‏/10‏/2026$0.06999$0.07541$0.06980 $0.07185$74.13K—+2.66%
04‏/10‏/2026$0.07238$0.07251$0.06921 $0.06999$65.05K—-3.30%
03‏/10‏/2026$0.06654$0.07657$0.06654 $0.07238$78.90K—+8.78%
02‏/10‏/2026$0.06804$0.06987$0.06459 $0.06654$67.40K—-2.20%
01‏/10‏/2026$0.07657$0.07692$0.06657 $0.06804$75.08K—-11.14%
30‏/09‏/2026$0.07036$0.09788$0.06723 $0.07657$78.17K—+8.83%
29‏/09‏/2026$0.06554$0.07364$0.06510 $0.07036$70.58K—+7.35%
28‏/09‏/2026$0.07072$0.07082$0.06431 $0.06554$69.71K—-7.32%
27‏/09‏/2026$0.07296$0.07313$0.07028 $0.07072$63.76K—-3.07%
26‏/09‏/2026$0.07090$0.07768$0.07072 $0.07296$57.85K—+2.91%
25‏/09‏/2026$0.06924$0.07479$0.06880 $0.07090$77.49K—+2.40%
24‏/09‏/2026$0.06758$0.07482$0.06462 $0.06924$76.69K—+2.46%
23‏/09‏/2026$0.06274$0.07570$0.06251 $0.06758$65.77K—+7.71%
22‏/09‏/2026$0.06095$0.06408$0.06002 $0.06274$96.99K—+2.94%
21‏/09‏/2026$0.05884$0.06224$0.05862 $0.06095$84.43K—+3.59%
20‏/09‏/2026$0.06228$0.06293$0.05830 $0.05884$66.15K—-5.52%
19‏/09‏/2026$0.05747$0.06971$0.05646 $0.06228$118.92K—+8.37%
18‏/09‏/2026$0.05467$0.05777$0.05428 $0.05747$53.62K—+5.12%
17‏/09‏/2026$0.05405$0.05798$0.05391 $0.05467$52.21K—+1.15%
16‏/09‏/2026$0.05635$0.05777$0.05246 $0.05405$54.85K—-4.08%
15‏/09‏/2026$0.05929$0.05937$0.05484 $0.05635$53.76K—-4.96%
14‏/09‏/2026$0.06228$0.06236$0.05522 $0.05929$56.08K—-4.80%
13‏/09‏/2026$0.05997$0.07444$0.05958 $0.06228$56.97K—+3.85%
12‏/09‏/2026$0.06274$0.06289$0.05904 $0.05997$54.32K—-4.42%
11‏/09‏/2026$0.07366$0.07371$0.06070 $0.06274$58.20K—-14.82%
10‏/09‏/2026$0.05682$0.09416$0.05674 $0.07366$66.53K—+29.64%
09‏/09‏/2026$0.05344$0.06570$0.05322 $0.05682$54.66K—+6.32%
08‏/09‏/2026$0.05314$0.05364$0.05136 $0.05344$57.39K—+0.56%
07‏/09‏/2026$0.05424$0.05452$0.05252 $0.05314$54.58K—-2.03%
06‏/09‏/2026$0.05257$0.05545$0.05228 $0.05424$55.87K—+3.18%
05‏/09‏/2026$0.05202$0.05266$0.04956 $0.05257$57.46K—+1.06%
04‏/09‏/2026$0.05221$0.05418$0.05135 $0.05202$55.08K—-0.36%
03‏/09‏/2026$0.05136$0.05226$0.04953 $0.05221$57.57K—+1.65%
02‏/09‏/2026$0.05085$0.05179$0.05078 $0.05136$55.79K—+1.00%
01‏/09‏/2026$0.05352$0.05377$0.05078 $0.05085$55.83K—-4.99%
31‏/08‏/2026$0.05434$0.05570$0.05338 $0.05352$55.00K—-1.51%
30‏/08‏/2026$0.05394$0.05705$0.05222 $0.05434$54.40K—+0.74%
29‏/08‏/2026$0.05449$0.05460$0.05270 $0.05394$54.66K—-1.01%
28‏/08‏/2026$0.05390$0.05726$0.05390 $0.05449$55.00K—+1.09%
27‏/08‏/2026$0.05350$0.05491$0.05241 $0.05390$55.08K—+0.75%
26‏/08‏/2026$0.05372$0.05443$0.05301 $0.05350$54.20K—-0.41%
25‏/08‏/2026$0.05556$0.05636$0.05329 $0.05372$55.74K—-3.31%
24‏/08‏/2026$0.05601$0.05601$0.05350 $0.05556$56.67K—-0.80%
23‏/08‏/2026$0.05518$0.05602$0.05342 $0.05601$55.31K—+1.50%
22‏/08‏/2026$0.05577$0.06017$0.05319 $0.05518$56.38K—-1.06%
21‏/08‏/2026$0.05259$0.05578$0.05178 $0.05577$54.79K—+6.05%
20‏/08‏/2026$0.05195$0.05275$0.05176 $0.05259$59.44K—+1.23%
19‏/08‏/2026$0.05082$0.05223$0.04859 $0.05195$52.99K—+2.22%
18‏/08‏/2026$0.05455$0.05490$0.04893 $0.05082$60.93K—-6.84%
17‏/08‏/2026$0.05285$0.06054$0.05280 $0.05455$58.57K—+3.22%
16‏/08‏/2026$0.05241$0.05300$0.05228 $0.05285$54.53K—+0.84%
15‏/08‏/2026$0.05289$0.05357$0.05237 $0.05241$53.29K—-0.91%
14‏/08‏/2026$0.05490$0.05498$0.05124 $0.05289$55.03K—-3.66%
13‏/08‏/2026$0.05616$0.05620$0.05375 $0.05490$56.53K—-2.24%
12‏/08‏/2026$0.05770$0.05774$0.05486 $0.05616$54.39K—-2.67%
11‏/08‏/2026$0.05683$0.05834$0.05517 $0.05770$55.63K—+1.53%
10‏/08‏/2026$0.05804$0.05830$0.05504 $0.05683$56.61K—-2.08%
09‏/08‏/2026$0.05902$0.05920$0.05730 $0.05804$52.54K—-1.66%
08‏/08‏/2026$0.05849$0.05954$0.05848 $0.05902$55.78K—+0.91%
07‏/08‏/2026$0.05862$0.06039$0.05684 $0.05849$60.38K—-0.22%
06‏/08‏/2026$0.06125$0.06125$0.05697 $0.05862$54.93K—-4.29%
05‏/08‏/2026$0.06179$0.06276$0.05941 $0.06125$54.63K—-0.87%
04‏/08‏/2026$0.06383$0.06388$0.06088 $0.06179$55.61K—-3.20%
03‏/08‏/2026$0.06543$0.06803$0.06242 $0.06383$54.34K—-2.45%
02‏/08‏/2026$0.06605$0.06621$0.06382 $0.06543$58.74K—-0.94%
01‏/08‏/2026$0.06721$0.06852$0.06446 $0.06605$54.62K—-1.73%
31‏/07‏/2026$0.06882$0.07144$0.06576 $0.06721$55.36K—-2.34%
30‏/07‏/2026$0.06432$0.06949$0.06428 $0.06882$55.91K—+7.00%
29‏/07‏/2026$0.06134$0.06751$0.06131 $0.06432$59.78K—+4.86%
28‏/07‏/2026$0.06707$0.06797$0.06069 $0.06134$62.16K—-8.54%
27‏/07‏/2026$0.06158$0.07317$0.06131 $0.06707$66.64K—+8.92%
26‏/07‏/2026$0.05952$0.06162$0.05934 $0.06158$53.90K—+3.46%
25‏/07‏/2026$0.06006$0.06011$0.05840 $0.05952$54.18K—-0.90%
24‏/07‏/2026$0.06278$0.06284$0.05900 $0.06006$52.77K—-4.33%
23‏/07‏/2026$0.06045$0.06415$0.06036 $0.06278$59.85K—+3.85%
22‏/07‏/2026$0.06007$0.06070$0.05865 $0.06045$55.95K—+0.63%
21‏/07‏/2026$0.05912$0.06090$0.05855 $0.06007$55.07K—+1.61%
20‏/07‏/2026$0.06121$0.06125$0.05824 $0.05912$53.52K—-3.41%
19‏/07‏/2026$0.06172$0.06384$0.06003 $0.06121$56.69K—-0.83%
18‏/07‏/2026$0.05825$0.06443$0.05823 $0.06172$58.23K—+5.96%
17‏/07‏/2026$0.06042$0.06053$0.05700 $0.05825$56.33K—-3.59%
16‏/07‏/2026$0.06125$0.06134$0.05986 $0.06042$52.69K—-1.36%
15‏/07‏/2026$0.06136$0.06238$0.05941 $0.06125$55.55K—-0.18%
14‏/07‏/2026$0.05963$0.06372$0.05916 $0.06136$55.38K—+2.90%
13‏/07‏/2026$0.05976$0.06085$0.05811 $0.05963$58.34K—-0.22%
12‏/07‏/2026$0.06039$0.06054$0.05919 $0.05976$55.30K—-1.04%
11‏/07‏/2026$0.06335$0.06357$0.05955 $0.06039$56.97K—-4.67%
10‏/07‏/2026$0.05827$0.06689$0.05823 $0.06335$60.25K—+8.72%
09‏/07‏/2026$0.05891$0.05899$0.05541 $0.05827$59.07K—-1.09%
08‏/07‏/2026$0.06409$0.06440$0.05458 $0.05891$56.05K—-8.08%
07‏/07‏/2026$0.05922$0.06790$0.05920 $0.06409$58.09K—+8.22%
06‏/07‏/2026$0.05954$0.06080$0.05736 $0.05922$56.68K—-0.54%
05‏/07‏/2026$0.06196$0.06201$0.05816 $0.05954$54.19K—-3.91%
04‏/07‏/2026$0.06385$0.06395$0.05857 $0.06196$56.12K—-2.96%
03‏/07‏/2026$0.06328$0.06574$0.05895 $0.06385$61.22K—+0.90%
02‏/07‏/2026$0.05989$0.06382$0.05707 $0.06328$55.59K—+5.66%
01‏/07‏/2026$0.06042$0.06370$0.05576 $0.05989$62.50K—-0.88%
30‏/06‏/2026$0.06864$0.06977$0.05997 $0.06042$58.27K—-11.98%
29‏/06‏/2026$0.06594$0.07318$0.06528 $0.06864$56.97K—+4.09%
28‏/06‏/2026$0.07512$0.07926$0.06534 $0.06594$60.73K—-12.22%
27‏/06‏/2026$0.06660$0.08331$0.06343 $0.07512$71.90K—+12.79%
26‏/06‏/2026$0.1010$0.1018$0.06005 $0.06660$63.81K—-34.05%
25‏/06‏/2026$0.05227$0.1282$0.05227 $0.1010$88.78K—+93.19%
24‏/06‏/2026$0.05627$0.05663$0.05072 $0.05227$54.31K—-7.11%
23‏/06‏/2026$0.06052$0.06298$0.05521 $0.05627$62.53K—-7.02%
22‏/06‏/2026$0.06051$0.06213$0.05960 $0.06052$55.54K—+0.02%
21‏/06‏/2026$0.06088$0.06245$0.06044 $0.06051$56.89K—-0.61%
20‏/06‏/2026$0.06202$0.06297$0.05995 $0.06088$55.39K—-1.84%
19‏/06‏/2026$0.06144$0.06614$0.05992 $0.06202$58.36K—+0.94%
18‏/06‏/2026$0.06392$0.06474$0.05996 $0.06144$72.98K—-3.88%
17‏/06‏/2026$0.06715$0.06782$0.06278 $0.06392$71.45K—-4.81%
16‏/06‏/2026$0.07161$0.07330$0.06527 $0.06715$62.47K—-6.23%
15‏/06‏/2026$0.06765$0.07667$0.06741 $0.07161$61.01K—+5.85%
14‏/06‏/2026$0.06560$0.06890$0.06535 $0.06765$63.06K—+3.12%
13‏/06‏/2026$0.06532$0.06593$0.06273 $0.06560$57.39K—+0.43%
12‏/06‏/2026$0.06598$0.06867$0.06371 $0.06532$73.19K—-1.00%
11‏/06‏/2026$0.06638$0.06645$0.06073 $0.06598$65.77K—-0.60%
10‏/06‏/2026$0.06217$0.07247$0.06199 $0.06638$68.42K—+6.77%
09‏/06‏/2026$0.06638$0.06782$0.05951 $0.06217$61.07K—-6.34%
08‏/06‏/2026$0.06813$0.06903$0.06602 $0.06638$58.06K—-2.57%
07‏/06‏/2026$0.06750$0.07260$0.06612 $0.06813$59.47K—+0.93%
06‏/06‏/2026$0.07190$0.07281$0.06417 $0.06750$59.21K—-6.12%
05‏/06‏/2026$0.06962$0.07526$0.06403 $0.07190$67.23K—+3.27%
04‏/06‏/2026$0.07850$0.08143$0.06756 $0.06962$61.01K—-11.31%
03‏/06‏/2026$0.08208$0.08211$0.07696 $0.07850$56.96K—-4.36%
02‏/06‏/2026$0.08683$0.08743$0.08159 $0.08208$56.53K—-5.47%
01‏/06‏/2026$0.09123$0.09205$0.08312 $0.08683$59.68K—-4.82%
31‏/05‏/2026$0.09203$0.09396$0.08901 $0.09123$55.95K—-0.87%
30‏/05‏/2026$0.09707$0.09716$0.09049 $0.09203$60.50K—-5.19%
29‏/05‏/2026$0.1005$0.1011$0.09515 $0.09707$60.08K—-3.42%
28‏/05‏/2026$0.1001$0.1150$0.09593 $0.1005$75.39K—+0.42%
27‏/05‏/2026$0.1077$0.1083$0.09820 $0.1001$66.08K—-7.08%
26‏/05‏/2026$0.1150$0.1166$0.1066 $0.1077$62.95K—-6.30%
25‏/05‏/2026$0.1206$0.1217$0.1141 $0.1150$61.03K—-4.66%
24‏/05‏/2026$0.1190$0.1272$0.1178 $0.1206$70.93K—+1.33%
23‏/05‏/2026$0.1225$0.1234$0.1129 $0.1190$62.49K—-2.87%
22‏/05‏/2026$0.1249$0.1389$0.1207 $0.1225$61.42K—-1.92%
21‏/05‏/2026$0.1293$0.1327$0.1192 $0.1249$63.84K—-3.40%
20‏/05‏/2026$0.1205$0.1432$0.1193 $0.1293$79.41K—+7.29%
19‏/05‏/2026$0.1235$0.1399$0.1164 $0.1205$94.81K—-2.44%
18‏/05‏/2026$0.1298$0.1400$0.1176 $0.1235$71.97K—-4.83%
17‏/05‏/2026$0.1430$0.1485$0.1280 $0.1298$63.60K—-9.20%
16‏/05‏/2026$0.1510$0.1512$0.1310 $0.1430$69.75K—-5.29%
15‏/05‏/2026$0.1698$0.1771$0.1399 $0.1510$95.04K—-11.12%
14‏/05‏/2026$0.1914$0.2141$0.1638 $0.1698$161.86K—-11.26%
13‏/05‏/2026$0.1475$0.3090$0.1447 $0.1914$557.32K—+29.76%
12‏/05‏/2026$0.1261$0.1592$0.1158 $0.1475$131.59K—+16.98%
11‏/05‏/2026$0.1397$0.1535$0.1225 $0.1261$73.84K—-9.72%
10‏/05‏/2026$0.1409$0.1452$0.1339 $0.1397$61.40K—-0.91%
09‏/05‏/2026$0.1379$0.1514$0.1356 $0.1409$65.72K—+2.23%
08‏/05‏/2026$0.1243$0.1465$0.1191 $0.1379$81.74K—+10.90%
07‏/05‏/2026$0.1233$0.1325$0.1200 $0.1243$67.22K—+0.83%
06‏/05‏/2026$0.1211$0.1333$0.1162 $0.1233$71.01K—+1.83%
05‏/05‏/2026$0.1226$0.1236$0.1034 $0.1211$75.47K—-1.24%
04‏/05‏/2026$0.1392$0.1393$0.1198 $0.1226$89.44K—-11.89%
03‏/05‏/2026$0.1436$0.1493$0.1318 $0.1392$63.94K—-3.06%
02‏/05‏/2026$0.1374$0.1651$0.1349 $0.1436$84.40K—+4.51%
01‏/05‏/2026$0.1201$0.1788$0.1153 $0.1374$118.71K—+14.35%
30‏/04‏/2026$0.1063$0.1421$0.09756 $0.1201$83.42K—+12.98%
29‏/04‏/2026$0.09560$0.1379$0.09383 $0.1063$81.86K—+11.21%
28‏/04‏/2026$0.07899$0.1087$0.07637 $0.09560$79.97K—+21.03%
27‏/04‏/2026$0.08053$0.08864$0.07640 $0.07899$63.80K—-1.91%
26‏/04‏/2026$0.06947$0.08497$0.06941 $0.08053$70.15K—+15.92%
25‏/04‏/2026$0.06650$0.07379$0.06650 $0.06947$69.09K—+4.47%
24‏/04‏/2026$0.06239$0.06800$0.06229 $0.06650$63.65K—+6.59%
23‏/04‏/2026$0.06303$0.06375$0.06004 $0.06239$56.24K—-1.02%
22‏/04‏/2026$0.06061$0.06356$0.05988 $0.06303$55.44K—+3.99%
21‏/04‏/2026$0.06325$0.06333$0.05934 $0.06061$56.00K—-4.17%
20‏/04‏/2026$0.06209$0.06342$0.06036 $0.06325$98.42K—+1.87%
19‏/04‏/2026$0.06443$0.06540$0.06180 $0.06209$77.66K—-3.63%
18‏/04‏/2026$0.06558$0.06584$0.06383 $0.06443$57.90K—-1.75%
17‏/04‏/2026$0.06312$0.06587$0.06266 $0.06558$54.11K—+3.90%
16‏/04‏/2026$0.06677$0.06691$0.06192 $0.06312$58.44K—-5.47%
15‏/04‏/2026$0.06400$0.06870$0.06399 $0.06677$63.07K—+4.33%
14‏/04‏/2026$0.06443$0.06725$0.06189 $0.06400$60.69K—-0.67%
13‏/04‏/2026$0.06539$0.06853$0.06109 $0.06443$65.24K—-1.47%
12‏/04‏/2026$0.06643$0.06873$0.06429 $0.06539$58.25K—-1.57%
11‏/04‏/2026$0.06909$0.07100$0.06441 $0.06643$60.86K—-3.85%
10‏/04‏/2026$0.07185$0.07748$0.06898 $0.06909$61.05K—-3.84%
09‏/04‏/2026$0.07212$0.07287$0.06897 $0.07185$55.79K—-0.37%
08‏/04‏/2026$0.07543$0.07806$0.06898 $0.07212$57.28K—-4.39%
07‏/04‏/2026$0.06869$0.07995$0.06639 $0.07543$64.06K—+9.81%
06‏/04‏/2026$0.05866$0.07500$0.05865 $0.06869$63.42K—+17.10%
05‏/04‏/2026$0.05404$0.06483$0.05256 $0.05866$55.28K—+8.55%
04‏/04‏/2026$0.05731$0.05760$0.05347 $0.05404$56.65K—-5.71%
03‏/04‏/2026$0.05520$0.05760$0.05394 $0.05731$56.12K—+3.82%
02‏/04‏/2026$0.05793$0.05848$0.05424 $0.05520$55.46K—-4.71%
01‏/04‏/2026$0.05937$0.06149$0.05761 $0.05793$55.10K—-2.43%
31‏/03‏/2026$0.05804$0.06193$0.05785 $0.05937$56.10K—+2.29%
30‏/03‏/2026$0.05939$0.05976$0.05651 $0.05804$57.15K—-2.27%
29‏/03‏/2026$0.06086$0.06244$0.05877 $0.05939$58.16K—-2.42%
28‏/03‏/2026$0.05799$0.06571$0.05793 $0.06086$56.90K—+4.95%
27‏/03‏/2026$0.06254$0.06367$0.05415 $0.05799$58.39K—-7.28%
26‏/03‏/2026$0.05662$0.07372$0.05657 $0.06254$73.09K—+10.46%
25‏/03‏/2026$0.05651$0.05729$0.05549 $0.05662$54.48K—+0.19%
24‏/03‏/2026$0.05480$0.05839$0.05410 $0.05651$55.15K—+3.12%
23‏/03‏/2026$0.05142$0.05700$0.05035 $0.05480$60.70K—+6.57%
22‏/03‏/2026$0.05249$0.05268$0.05041 $0.05142$56.49K—-2.04%
21‏/03‏/2026$0.05018$0.05649$0.05011 $0.05249$62.44K—+4.60%
20‏/03‏/2026$0.05007$0.05253$0.05001 $0.05018$59.92K—+0.22%
19‏/03‏/2026$0.04786$0.05073$0.04385 $0.05007$69.28K—+4.62%
18‏/03‏/2026$0.05210$0.05231$0.04760 $0.04786$60.24K—-8.14%
17‏/03‏/2026$0.05194$0.05614$0.04839 $0.05210$57.63K—+0.31%
16‏/03‏/2026$0.05690$0.05700$0.05054 $0.05194$58.63K—-8.72%
15‏/03‏/2026$0.07022$0.07308$0.05500 $0.05690$81.64K—-18.97%
14‏/03‏/2026$0.04304$0.07880$0.04208 $0.07022$114.63K—+63.15%
13‏/03‏/2026$0.04111$0.04566$0.04093 $0.04304$59.52K—+4.69%
12‏/03‏/2026$0.04180$0.04363$0.04048 $0.04111$29.36K—-1.65%
11‏/03‏/2026$0.04116$0.05625$0.03884 $0.04180$31.06K—+1.55%
10‏/03‏/2026$0.03988$0.04359$0.03975 $0.04116$59.23K—+3.21%
09‏/03‏/2026$0.03712$0.04258$0.03667 $0.03988$63.45K—+7.44%
08‏/03‏/2026$0.03746$0.03843$0.03679 $0.03712$68.61K—-0.91%
07‏/03‏/2026$0.03832$0.03926$0.03724 $0.03746$64.05K—-2.24%
06‏/03‏/2026$0.03954$0.04019$0.03685 $0.03832$63.83K—-3.09%
05‏/03‏/2026$0.04237$0.04293$0.03873 $0.03954$58.38K—-6.68%
04‏/03‏/2026$0.04023$0.04342$0.03766 $0.04237$65.96K—+5.32%
03‏/03‏/2026$0.03992$0.04842$0.03977 $0.04023$73.61K—+0.78%
02‏/03‏/2026$0.03777$0.04060$0.03705 $0.03992$58.18K—+5.69%
01‏/03‏/2026$0.03967$0.04042$0.03677 $0.03777$62.50K—-4.79%
28‏/02‏/2026$0.04006$0.04028$0.03581 $0.03967$60.79K—-0.97%
27‏/02‏/2026$0.04052$0.04080$0.03712 $0.04006$64.59K—-1.14%
26‏/02‏/2026$0.04861$0.04898$0.03945 $0.04052$86.67K—-16.64%
25‏/02‏/2026$0.04762$0.05006$0.04307 $0.04861$102.05K—+2.08%
24‏/02‏/2026$0.03773$0.04762$0.03389 $0.04762$80.08K—+26.21%
23‏/02‏/2026$0.04353$0.04353$0.03567 $0.03773$98.89K—-13.32%
22‏/02‏/2026$0.03558$0.04515$0.03343 $0.04353$107.01K—+22.34%
21‏/02‏/2026$0.03062$0.03740$0.03035 $0.03558$90.80K—+16.20%
20‏/02‏/2026$0.03154$0.03176$0.02985 $0.03062$65.48K—-2.92%
19‏/02‏/2026$0.03400$0.03552$0.03118 $0.03154$81.29K—-7.24%
18‏/02‏/2026$0.02871$0.03842$0.02756 $0.03400$100.49K—+18.43%
17‏/02‏/2026$0.03506$0.03782$0.02811 $0.02871$76.03K—-18.11%
16‏/02‏/2026$0.03145$0.03513$0.03065 $0.03506$69.42K—+11.48%
15‏/02‏/2026$0.03410$0.03446$0.03069 $0.03145$61.62K—-7.77%
14‏/02‏/2026$0.03526$0.03661$0.03252 $0.03410$71.39K—-3.29%
13‏/02‏/2026$0.03685$0.03815$0.03243 $0.03526$86.69K—-4.31%
12‏/02‏/2026$0.04540$0.04540$0.03201 $0.03685$165.44K—-18.83%
11‏/02‏/2026$0.05082$0.05921$0.04101 $0.04540$320.22K—-10.67%
10‏/02‏/2026$0.02000$0.2000$0.02000 $0.05082$1.06M—+154.10%

القيمة السوقية = سعر الإغلاق × المعروض المتداول في ذلك اليوم؛ نسجل المعروض منذ 02/10/2026، لذا تكون الأيام السابقة فارغة.

جميع الأقسام