CoinXview PortfólióApp
HU
Coin: 1258Tőzsdék: 22Piaci kapitalizáció: $2,78T +0,61%24 órás vol.: $24,05BDominancia: BTC 58,6% ETH 10,3%ETH gázdíj: 0,13 gweiFélelem és kapzsiság: 57/100

Superform (SUPERFORM) árelőzmények

Napi nyitó, csúcs, mélypont, záró és volumen (UTC), a legnagyobb SUPERFORM volumenű tőzsdéről. Az utolsó 365 nap megjelenítése.

Havi hozamok SUPERFORM

Évjan.febr.MárcÁprMájJúnJúlaug.SzeptOktnov.dec.Teljes év
2026——+50%+102%-24%-34%+11%-20%+43%-19%——+55%

Változás az egyes hónapok első napjának nyitóárától az utolsó napjának záróáráig (UTC); a folyó hónap az aktuális állást mutatja (szaggatott vonal). A „Teljes év” az adatokat tartalmazó hónapok kamatos eredménye. A múltbeli teljesítmény nem garantálja a jövőbeli eredményeket.

Teljes előzmény letöltése (CSV, Excelben nyílik meg)

DátumNyitóCsúcsMélypontZáróVolumenPiaci kapitalizációVáltozás
2026. 10. 28.$0,06518$0,06547$0,06065 $0,06164$35,98K$14,84M-5.43%
2026. 10. 27.$0,06041$0,07734$0,05984 $0,06518$63,17K$15,69M+7.90%
2026. 10. 26.$0,06680$0,06680$0,05800 $0,06041$61,94K$14,54M-9.57%
2026. 10. 25.$0,09141$0,09141$0,06425 $0,06680$69,25K$16,08M-26.92%
2026. 10. 24.$0,07126$0,1287$0,07063 $0,09141$103,90K$22,00M+28.28%
2026. 10. 23.$0,05622$0,1500$0,05618 $0,07126$129,94K$17,15M+26.75%
2026. 10. 22.$0,05853$0,06029$0,05573 $0,05573$270,68$13,41M-4.78%
2026. 10. 21.$0,05767$0,06087$0,05573 $0,06087$3,14K$14,65M+5.55%
2026. 10. 20.$0,05764$0,05867$0,05481 $0,05793$62,02K$13,94M+0.50%
2026. 10. 19.$0,05979$0,06018$0,05546 $0,05764$61,51K$13,87M-3.60%
2026. 10. 18.$0,06289$0,06433$0,05869 $0,05979$66,15K$14,39M-4.93%
2026. 10. 17.$0,06529$0,06656$0,06010 $0,06289$69,99K$15,14M-3.68%
2026. 10. 16.$0,06735$0,06887$0,06407 $0,06529$62,53K$15,72M-3.06%
2026. 10. 15.$0,06568$0,07165$0,06312 $0,06735$68,75K$16,21M+2.54%
2026. 10. 14.$0,07033$0,07087$0,06527 $0,06568$63,58K$15,81M-6.61%
2026. 10. 13.$0,06990$0,07156$0,06892 $0,07033$64,41K$16,93M+0.62%
2026. 10. 12.$0,07322$0,07369$0,06780 $0,06990$66,19K$16,14M-4.53%
2026. 10. 11.$0,07363$0,07416$0,07059 $0,07322$68,68K$16,91M-0.56%
2026. 10. 10.$0,06817$0,07579$0,06817 $0,07363$70,09K$17,00M+8.01%
2026. 10. 09.$0,06822$0,07156$0,06293 $0,06817$73,49K$15,74M-0.07%
2026. 10. 08.$0,07153$0,07244$0,06670 $0,06822$63,73K—-4.63%
2026. 10. 07.$0,06870$0,07481$0,06814 $0,07153$68,40K—+4.12%
2026. 10. 06.$0,07185$0,07198$0,06750 $0,06870$67,67K—-4.38%
2026. 10. 05.$0,06999$0,07541$0,06980 $0,07185$74,13K—+2.66%
2026. 10. 04.$0,07238$0,07251$0,06921 $0,06999$65,05K—-3.30%
2026. 10. 03.$0,06654$0,07657$0,06654 $0,07238$78,90K—+8.78%
2026. 10. 02.$0,06804$0,06987$0,06459 $0,06654$67,40K—-2.20%
2026. 10. 01.$0,07657$0,07692$0,06657 $0,06804$75,08K—-11.14%
2026. 09. 30.$0,07036$0,09788$0,06723 $0,07657$78,17K—+8.83%
2026. 09. 29.$0,06554$0,07364$0,06510 $0,07036$70,58K—+7.35%
2026. 09. 28.$0,07072$0,07082$0,06431 $0,06554$69,71K—-7.32%
2026. 09. 27.$0,07296$0,07313$0,07028 $0,07072$63,76K—-3.07%
2026. 09. 26.$0,07090$0,07768$0,07072 $0,07296$57,85K—+2.91%
2026. 09. 25.$0,06924$0,07479$0,06880 $0,07090$77,49K—+2.40%
2026. 09. 24.$0,06758$0,07482$0,06462 $0,06924$76,69K—+2.46%
2026. 09. 23.$0,06274$0,07570$0,06251 $0,06758$65,77K—+7.71%
2026. 09. 22.$0,06095$0,06408$0,06002 $0,06274$96,99K—+2.94%
2026. 09. 21.$0,05884$0,06224$0,05862 $0,06095$84,43K—+3.59%
2026. 09. 20.$0,06228$0,06293$0,05830 $0,05884$66,15K—-5.52%
2026. 09. 19.$0,05747$0,06971$0,05646 $0,06228$118,92K—+8.37%
2026. 09. 18.$0,05467$0,05777$0,05428 $0,05747$53,62K—+5.12%
2026. 09. 17.$0,05405$0,05798$0,05391 $0,05467$52,21K—+1.15%
2026. 09. 16.$0,05635$0,05777$0,05246 $0,05405$54,85K—-4.08%
2026. 09. 15.$0,05929$0,05937$0,05484 $0,05635$53,76K—-4.96%
2026. 09. 14.$0,06228$0,06236$0,05522 $0,05929$56,08K—-4.80%
2026. 09. 13.$0,05997$0,07444$0,05958 $0,06228$56,97K—+3.85%
2026. 09. 12.$0,06274$0,06289$0,05904 $0,05997$54,32K—-4.42%
2026. 09. 11.$0,07366$0,07371$0,06070 $0,06274$58,20K—-14.82%
2026. 09. 10.$0,05682$0,09416$0,05674 $0,07366$66,53K—+29.64%
2026. 09. 09.$0,05344$0,06570$0,05322 $0,05682$54,66K—+6.32%
2026. 09. 08.$0,05314$0,05364$0,05136 $0,05344$57,39K—+0.56%
2026. 09. 07.$0,05424$0,05452$0,05252 $0,05314$54,58K—-2.03%
2026. 09. 06.$0,05257$0,05545$0,05228 $0,05424$55,87K—+3.18%
2026. 09. 05.$0,05202$0,05266$0,04956 $0,05257$57,46K—+1.06%
2026. 09. 04.$0,05221$0,05418$0,05135 $0,05202$55,08K—-0.36%
2026. 09. 03.$0,05136$0,05226$0,04953 $0,05221$57,57K—+1.65%
2026. 09. 02.$0,05085$0,05179$0,05078 $0,05136$55,79K—+1.00%
2026. 09. 01.$0,05352$0,05377$0,05078 $0,05085$55,83K—-4.99%
2026. 08. 31.$0,05434$0,05570$0,05338 $0,05352$55,00K—-1.51%
2026. 08. 30.$0,05394$0,05705$0,05222 $0,05434$54,40K—+0.74%
2026. 08. 29.$0,05449$0,05460$0,05270 $0,05394$54,66K—-1.01%
2026. 08. 28.$0,05390$0,05726$0,05390 $0,05449$55,00K—+1.09%
2026. 08. 27.$0,05350$0,05491$0,05241 $0,05390$55,08K—+0.75%
2026. 08. 26.$0,05372$0,05443$0,05301 $0,05350$54,20K—-0.41%
2026. 08. 25.$0,05556$0,05636$0,05329 $0,05372$55,74K—-3.31%
2026. 08. 24.$0,05601$0,05601$0,05350 $0,05556$56,67K—-0.80%
2026. 08. 23.$0,05518$0,05602$0,05342 $0,05601$55,31K—+1.50%
2026. 08. 22.$0,05577$0,06017$0,05319 $0,05518$56,38K—-1.06%
2026. 08. 21.$0,05259$0,05578$0,05178 $0,05577$54,79K—+6.05%
2026. 08. 20.$0,05195$0,05275$0,05176 $0,05259$59,44K—+1.23%
2026. 08. 19.$0,05082$0,05223$0,04859 $0,05195$52,99K—+2.22%
2026. 08. 18.$0,05455$0,05490$0,04893 $0,05082$60,93K—-6.84%
2026. 08. 17.$0,05285$0,06054$0,05280 $0,05455$58,57K—+3.22%
2026. 08. 16.$0,05241$0,05300$0,05228 $0,05285$54,53K—+0.84%
2026. 08. 15.$0,05289$0,05357$0,05237 $0,05241$53,29K—-0.91%
2026. 08. 14.$0,05490$0,05498$0,05124 $0,05289$55,03K—-3.66%
2026. 08. 13.$0,05616$0,05620$0,05375 $0,05490$56,53K—-2.24%
2026. 08. 12.$0,05770$0,05774$0,05486 $0,05616$54,39K—-2.67%
2026. 08. 11.$0,05683$0,05834$0,05517 $0,05770$55,63K—+1.53%
2026. 08. 10.$0,05804$0,05830$0,05504 $0,05683$56,61K—-2.08%
2026. 08. 09.$0,05902$0,05920$0,05730 $0,05804$52,54K—-1.66%
2026. 08. 08.$0,05849$0,05954$0,05848 $0,05902$55,78K—+0.91%
2026. 08. 07.$0,05862$0,06039$0,05684 $0,05849$60,38K—-0.22%
2026. 08. 06.$0,06125$0,06125$0,05697 $0,05862$54,93K—-4.29%
2026. 08. 05.$0,06179$0,06276$0,05941 $0,06125$54,63K—-0.87%
2026. 08. 04.$0,06383$0,06388$0,06088 $0,06179$55,61K—-3.20%
2026. 08. 03.$0,06543$0,06803$0,06242 $0,06383$54,34K—-2.45%
2026. 08. 02.$0,06605$0,06621$0,06382 $0,06543$58,74K—-0.94%
2026. 08. 01.$0,06721$0,06852$0,06446 $0,06605$54,62K—-1.73%
2026. 07. 31.$0,06882$0,07144$0,06576 $0,06721$55,36K—-2.34%
2026. 07. 30.$0,06432$0,06949$0,06428 $0,06882$55,91K—+7.00%
2026. 07. 29.$0,06134$0,06751$0,06131 $0,06432$59,78K—+4.86%
2026. 07. 28.$0,06707$0,06797$0,06069 $0,06134$62,16K—-8.54%
2026. 07. 27.$0,06158$0,07317$0,06131 $0,06707$66,64K—+8.92%
2026. 07. 26.$0,05952$0,06162$0,05934 $0,06158$53,90K—+3.46%
2026. 07. 25.$0,06006$0,06011$0,05840 $0,05952$54,18K—-0.90%
2026. 07. 24.$0,06278$0,06284$0,05900 $0,06006$52,77K—-4.33%
2026. 07. 23.$0,06045$0,06415$0,06036 $0,06278$59,85K—+3.85%
2026. 07. 22.$0,06007$0,06070$0,05865 $0,06045$55,95K—+0.63%
2026. 07. 21.$0,05912$0,06090$0,05855 $0,06007$55,07K—+1.61%
2026. 07. 20.$0,06121$0,06125$0,05824 $0,05912$53,52K—-3.41%
2026. 07. 19.$0,06172$0,06384$0,06003 $0,06121$56,69K—-0.83%
2026. 07. 18.$0,05825$0,06443$0,05823 $0,06172$58,23K—+5.96%
2026. 07. 17.$0,06042$0,06053$0,05700 $0,05825$56,33K—-3.59%
2026. 07. 16.$0,06125$0,06134$0,05986 $0,06042$52,69K—-1.36%
2026. 07. 15.$0,06136$0,06238$0,05941 $0,06125$55,55K—-0.18%
2026. 07. 14.$0,05963$0,06372$0,05916 $0,06136$55,38K—+2.90%
2026. 07. 13.$0,05976$0,06085$0,05811 $0,05963$58,34K—-0.22%
2026. 07. 12.$0,06039$0,06054$0,05919 $0,05976$55,30K—-1.04%
2026. 07. 11.$0,06335$0,06357$0,05955 $0,06039$56,97K—-4.67%
2026. 07. 10.$0,05827$0,06689$0,05823 $0,06335$60,25K—+8.72%
2026. 07. 09.$0,05891$0,05899$0,05541 $0,05827$59,07K—-1.09%
2026. 07. 08.$0,06409$0,06440$0,05458 $0,05891$56,05K—-8.08%
2026. 07. 07.$0,05922$0,06790$0,05920 $0,06409$58,09K—+8.22%
2026. 07. 06.$0,05954$0,06080$0,05736 $0,05922$56,68K—-0.54%
2026. 07. 05.$0,06196$0,06201$0,05816 $0,05954$54,19K—-3.91%
2026. 07. 04.$0,06385$0,06395$0,05857 $0,06196$56,12K—-2.96%
2026. 07. 03.$0,06328$0,06574$0,05895 $0,06385$61,22K—+0.90%
2026. 07. 02.$0,05989$0,06382$0,05707 $0,06328$55,59K—+5.66%
2026. 07. 01.$0,06042$0,06370$0,05576 $0,05989$62,50K—-0.88%
2026. 06. 30.$0,06864$0,06977$0,05997 $0,06042$58,27K—-11.98%
2026. 06. 29.$0,06594$0,07318$0,06528 $0,06864$56,97K—+4.09%
2026. 06. 28.$0,07512$0,07926$0,06534 $0,06594$60,73K—-12.22%
2026. 06. 27.$0,06660$0,08331$0,06343 $0,07512$71,90K—+12.79%
2026. 06. 26.$0,1010$0,1018$0,06005 $0,06660$63,81K—-34.05%
2026. 06. 25.$0,05227$0,1282$0,05227 $0,1010$88,78K—+93.19%
2026. 06. 24.$0,05627$0,05663$0,05072 $0,05227$54,31K—-7.11%
2026. 06. 23.$0,06052$0,06298$0,05521 $0,05627$62,53K—-7.02%
2026. 06. 22.$0,06051$0,06213$0,05960 $0,06052$55,54K—+0.02%
2026. 06. 21.$0,06088$0,06245$0,06044 $0,06051$56,89K—-0.61%
2026. 06. 20.$0,06202$0,06297$0,05995 $0,06088$55,39K—-1.84%
2026. 06. 19.$0,06144$0,06614$0,05992 $0,06202$58,36K—+0.94%
2026. 06. 18.$0,06392$0,06474$0,05996 $0,06144$72,98K—-3.88%
2026. 06. 17.$0,06715$0,06782$0,06278 $0,06392$71,45K—-4.81%
2026. 06. 16.$0,07161$0,07330$0,06527 $0,06715$62,47K—-6.23%
2026. 06. 15.$0,06765$0,07667$0,06741 $0,07161$61,01K—+5.85%
2026. 06. 14.$0,06560$0,06890$0,06535 $0,06765$63,06K—+3.12%
2026. 06. 13.$0,06532$0,06593$0,06273 $0,06560$57,39K—+0.43%
2026. 06. 12.$0,06598$0,06867$0,06371 $0,06532$73,19K—-1.00%
2026. 06. 11.$0,06638$0,06645$0,06073 $0,06598$65,77K—-0.60%
2026. 06. 10.$0,06217$0,07247$0,06199 $0,06638$68,42K—+6.77%
2026. 06. 09.$0,06638$0,06782$0,05951 $0,06217$61,07K—-6.34%
2026. 06. 08.$0,06813$0,06903$0,06602 $0,06638$58,06K—-2.57%
2026. 06. 07.$0,06750$0,07260$0,06612 $0,06813$59,47K—+0.93%
2026. 06. 06.$0,07190$0,07281$0,06417 $0,06750$59,21K—-6.12%
2026. 06. 05.$0,06962$0,07526$0,06403 $0,07190$67,23K—+3.27%
2026. 06. 04.$0,07850$0,08143$0,06756 $0,06962$61,01K—-11.31%
2026. 06. 03.$0,08208$0,08211$0,07696 $0,07850$56,96K—-4.36%
2026. 06. 02.$0,08683$0,08743$0,08159 $0,08208$56,53K—-5.47%
2026. 06. 01.$0,09123$0,09205$0,08312 $0,08683$59,68K—-4.82%
2026. 05. 31.$0,09203$0,09396$0,08901 $0,09123$55,95K—-0.87%
2026. 05. 30.$0,09707$0,09716$0,09049 $0,09203$60,50K—-5.19%
2026. 05. 29.$0,1005$0,1011$0,09515 $0,09707$60,08K—-3.42%
2026. 05. 28.$0,1001$0,1150$0,09593 $0,1005$75,39K—+0.42%
2026. 05. 27.$0,1077$0,1083$0,09820 $0,1001$66,08K—-7.08%
2026. 05. 26.$0,1150$0,1166$0,1066 $0,1077$62,95K—-6.30%
2026. 05. 25.$0,1206$0,1217$0,1141 $0,1150$61,03K—-4.66%
2026. 05. 24.$0,1190$0,1272$0,1178 $0,1206$70,93K—+1.33%
2026. 05. 23.$0,1225$0,1234$0,1129 $0,1190$62,49K—-2.87%
2026. 05. 22.$0,1249$0,1389$0,1207 $0,1225$61,42K—-1.92%
2026. 05. 21.$0,1293$0,1327$0,1192 $0,1249$63,84K—-3.40%
2026. 05. 20.$0,1205$0,1432$0,1193 $0,1293$79,41K—+7.29%
2026. 05. 19.$0,1235$0,1399$0,1164 $0,1205$94,81K—-2.44%
2026. 05. 18.$0,1298$0,1400$0,1176 $0,1235$71,97K—-4.83%
2026. 05. 17.$0,1430$0,1485$0,1280 $0,1298$63,60K—-9.20%
2026. 05. 16.$0,1510$0,1512$0,1310 $0,1430$69,75K—-5.29%
2026. 05. 15.$0,1698$0,1771$0,1399 $0,1510$95,04K—-11.12%
2026. 05. 14.$0,1914$0,2141$0,1638 $0,1698$161,86K—-11.26%
2026. 05. 13.$0,1475$0,3090$0,1447 $0,1914$557,32K—+29.76%
2026. 05. 12.$0,1261$0,1592$0,1158 $0,1475$131,59K—+16.98%
2026. 05. 11.$0,1397$0,1535$0,1225 $0,1261$73,84K—-9.72%
2026. 05. 10.$0,1409$0,1452$0,1339 $0,1397$61,40K—-0.91%
2026. 05. 09.$0,1379$0,1514$0,1356 $0,1409$65,72K—+2.23%
2026. 05. 08.$0,1243$0,1465$0,1191 $0,1379$81,74K—+10.90%
2026. 05. 07.$0,1233$0,1325$0,1200 $0,1243$67,22K—+0.83%
2026. 05. 06.$0,1211$0,1333$0,1162 $0,1233$71,01K—+1.83%
2026. 05. 05.$0,1226$0,1236$0,1034 $0,1211$75,47K—-1.24%
2026. 05. 04.$0,1392$0,1393$0,1198 $0,1226$89,44K—-11.89%
2026. 05. 03.$0,1436$0,1493$0,1318 $0,1392$63,94K—-3.06%
2026. 05. 02.$0,1374$0,1651$0,1349 $0,1436$84,40K—+4.51%
2026. 05. 01.$0,1201$0,1788$0,1153 $0,1374$118,71K—+14.35%
2026. 04. 30.$0,1063$0,1421$0,09756 $0,1201$83,42K—+12.98%
2026. 04. 29.$0,09560$0,1379$0,09383 $0,1063$81,86K—+11.21%
2026. 04. 28.$0,07899$0,1087$0,07637 $0,09560$79,97K—+21.03%
2026. 04. 27.$0,08053$0,08864$0,07640 $0,07899$63,80K—-1.91%
2026. 04. 26.$0,06947$0,08497$0,06941 $0,08053$70,15K—+15.92%
2026. 04. 25.$0,06650$0,07379$0,06650 $0,06947$69,09K—+4.47%
2026. 04. 24.$0,06239$0,06800$0,06229 $0,06650$63,65K—+6.59%
2026. 04. 23.$0,06303$0,06375$0,06004 $0,06239$56,24K—-1.02%
2026. 04. 22.$0,06061$0,06356$0,05988 $0,06303$55,44K—+3.99%
2026. 04. 21.$0,06325$0,06333$0,05934 $0,06061$56,00K—-4.17%
2026. 04. 20.$0,06209$0,06342$0,06036 $0,06325$98,42K—+1.87%
2026. 04. 19.$0,06443$0,06540$0,06180 $0,06209$77,66K—-3.63%
2026. 04. 18.$0,06558$0,06584$0,06383 $0,06443$57,90K—-1.75%
2026. 04. 17.$0,06312$0,06587$0,06266 $0,06558$54,11K—+3.90%
2026. 04. 16.$0,06677$0,06691$0,06192 $0,06312$58,44K—-5.47%
2026. 04. 15.$0,06400$0,06870$0,06399 $0,06677$63,07K—+4.33%
2026. 04. 14.$0,06443$0,06725$0,06189 $0,06400$60,69K—-0.67%
2026. 04. 13.$0,06539$0,06853$0,06109 $0,06443$65,24K—-1.47%
2026. 04. 12.$0,06643$0,06873$0,06429 $0,06539$58,25K—-1.57%
2026. 04. 11.$0,06909$0,07100$0,06441 $0,06643$60,86K—-3.85%
2026. 04. 10.$0,07185$0,07748$0,06898 $0,06909$61,05K—-3.84%
2026. 04. 09.$0,07212$0,07287$0,06897 $0,07185$55,79K—-0.37%
2026. 04. 08.$0,07543$0,07806$0,06898 $0,07212$57,28K—-4.39%
2026. 04. 07.$0,06869$0,07995$0,06639 $0,07543$64,06K—+9.81%
2026. 04. 06.$0,05866$0,07500$0,05865 $0,06869$63,42K—+17.10%
2026. 04. 05.$0,05404$0,06483$0,05256 $0,05866$55,28K—+8.55%
2026. 04. 04.$0,05731$0,05760$0,05347 $0,05404$56,65K—-5.71%
2026. 04. 03.$0,05520$0,05760$0,05394 $0,05731$56,12K—+3.82%
2026. 04. 02.$0,05793$0,05848$0,05424 $0,05520$55,46K—-4.71%
2026. 04. 01.$0,05937$0,06149$0,05761 $0,05793$55,10K—-2.43%
2026. 03. 31.$0,05804$0,06193$0,05785 $0,05937$56,10K—+2.29%
2026. 03. 30.$0,05939$0,05976$0,05651 $0,05804$57,15K—-2.27%
2026. 03. 29.$0,06086$0,06244$0,05877 $0,05939$58,16K—-2.42%
2026. 03. 28.$0,05799$0,06571$0,05793 $0,06086$56,90K—+4.95%
2026. 03. 27.$0,06254$0,06367$0,05415 $0,05799$58,39K—-7.28%
2026. 03. 26.$0,05662$0,07372$0,05657 $0,06254$73,09K—+10.46%
2026. 03. 25.$0,05651$0,05729$0,05549 $0,05662$54,48K—+0.19%
2026. 03. 24.$0,05480$0,05839$0,05410 $0,05651$55,15K—+3.12%
2026. 03. 23.$0,05142$0,05700$0,05035 $0,05480$60,70K—+6.57%
2026. 03. 22.$0,05249$0,05268$0,05041 $0,05142$56,49K—-2.04%
2026. 03. 21.$0,05018$0,05649$0,05011 $0,05249$62,44K—+4.60%
2026. 03. 20.$0,05007$0,05253$0,05001 $0,05018$59,92K—+0.22%
2026. 03. 19.$0,04786$0,05073$0,04385 $0,05007$69,28K—+4.62%
2026. 03. 18.$0,05210$0,05231$0,04760 $0,04786$60,24K—-8.14%
2026. 03. 17.$0,05194$0,05614$0,04839 $0,05210$57,63K—+0.31%
2026. 03. 16.$0,05690$0,05700$0,05054 $0,05194$58,63K—-8.72%
2026. 03. 15.$0,07022$0,07308$0,05500 $0,05690$81,64K—-18.97%
2026. 03. 14.$0,04304$0,07880$0,04208 $0,07022$114,63K—+63.15%
2026. 03. 13.$0,04111$0,04566$0,04093 $0,04304$59,52K—+4.69%
2026. 03. 12.$0,04180$0,04363$0,04048 $0,04111$29,36K—-1.65%
2026. 03. 11.$0,04116$0,05625$0,03884 $0,04180$31,06K—+1.55%
2026. 03. 10.$0,03988$0,04359$0,03975 $0,04116$59,23K—+3.21%
2026. 03. 09.$0,03712$0,04258$0,03667 $0,03988$63,45K—+7.44%
2026. 03. 08.$0,03746$0,03843$0,03679 $0,03712$68,61K—-0.91%
2026. 03. 07.$0,03832$0,03926$0,03724 $0,03746$64,05K—-2.24%
2026. 03. 06.$0,03954$0,04019$0,03685 $0,03832$63,83K—-3.09%
2026. 03. 05.$0,04237$0,04293$0,03873 $0,03954$58,38K—-6.68%
2026. 03. 04.$0,04023$0,04342$0,03766 $0,04237$65,96K—+5.32%
2026. 03. 03.$0,03992$0,04842$0,03977 $0,04023$73,61K—+0.78%
2026. 03. 02.$0,03777$0,04060$0,03705 $0,03992$58,18K—+5.69%
2026. 03. 01.$0,03967$0,04042$0,03677 $0,03777$62,50K—-4.79%
2026. 02. 28.$0,04006$0,04028$0,03581 $0,03967$60,79K—-0.97%
2026. 02. 27.$0,04052$0,04080$0,03712 $0,04006$64,59K—-1.14%
2026. 02. 26.$0,04861$0,04898$0,03945 $0,04052$86,67K—-16.64%
2026. 02. 25.$0,04762$0,05006$0,04307 $0,04861$102,05K—+2.08%
2026. 02. 24.$0,03773$0,04762$0,03389 $0,04762$80,08K—+26.21%
2026. 02. 23.$0,04353$0,04353$0,03567 $0,03773$98,89K—-13.32%
2026. 02. 22.$0,03558$0,04515$0,03343 $0,04353$107,01K—+22.34%
2026. 02. 21.$0,03062$0,03740$0,03035 $0,03558$90,80K—+16.20%
2026. 02. 20.$0,03154$0,03176$0,02985 $0,03062$65,48K—-2.92%
2026. 02. 19.$0,03400$0,03552$0,03118 $0,03154$81,29K—-7.24%
2026. 02. 18.$0,02871$0,03842$0,02756 $0,03400$100,49K—+18.43%
2026. 02. 17.$0,03506$0,03782$0,02811 $0,02871$76,03K—-18.11%
2026. 02. 16.$0,03145$0,03513$0,03065 $0,03506$69,42K—+11.48%
2026. 02. 15.$0,03410$0,03446$0,03069 $0,03145$61,62K—-7.77%
2026. 02. 14.$0,03526$0,03661$0,03252 $0,03410$71,39K—-3.29%
2026. 02. 13.$0,03685$0,03815$0,03243 $0,03526$86,69K—-4.31%
2026. 02. 12.$0,04540$0,04540$0,03201 $0,03685$165,44K—-18.83%
2026. 02. 11.$0,05082$0,05921$0,04101 $0,04540$320,22K—-10.67%
2026. 02. 10.$0,02000$0,2000$0,02000 $0,05082$1,06M—+154.10%

Piaci tőke = záróár × az adott napi keringő kínálat; 2026. 10. 02. óta rögzítjük a kínálatot, így a korábbi napok üresek.

Minden szekció