الأسعار / Towns Protocol / سجل الأسعار سجل أسعار Towns Protocol (TOWNS)
أسعار الافتتاح، الأعلى، الأدنى، الإغلاق وحجم التداول اليومي (UTC)، من المنصة الأكثر حجماً لـ TOWNS. عرض آخر 365 يوم.
العوائد الشهرية TOWNSالسنة يناير فبراير مارس أبريل مايو يونيو يوليو أغسطس سبتمبر أكتوبر نوفمبر ديسمبر السنة كاملة 2026 -11% -36% -2.4% -5.1% +0.3% -35% -2.4% +25% -17% -30% — — -75% 2025 — — — — — — — -0.1% -25% -43% -25% -25% -76%
التغير من سعر الافتتاح في اليوم الأول إلى سعر الإغلاق في اليوم الأخير من كل شهر (UTC)؛ الشهر الحالي حتى تاريخه (إطار متقطع). «السنة كاملة» تجمع عوائد الأشهر المتوفرة بشكل مركّب. الأداء السابق لا يضمن النتائج المستقبلية.
تنزيل السجل الكامل (CSV، يُفتح في Excel)
التاريخ الافتتاح الأعلى الأدنى الإغلاق حجم التداول القيمة السوقية التغيير 27/10/2026 $0.001437 $0.001481 $0.001407
$0.001476 $117.08K $3.11M +2.71% 26/10/2026 $0.001422 $0.001471 $0.001380
$0.001435 $313.95K $3.03M +0.91% 25/10/2026 $0.001452 $0.001459 $0.001378
$0.001422 $185.13K $3.00M -2.07% 24/10/2026 $0.001472 $0.001544 $0.001381
$0.001453 $332.03K $3.06M -1.29% 23/10/2026 $0.001492 $0.001554 $0.001430
$0.001472 $326.86K $3.10M -1.34% 22/10/2026 $0.001596 $0.001617 $0.001483
$0.001493 $194.64K $3.15M -6.45% 21/10/2026 $0.001616 $0.001629 $0.001570
$0.001596 $394.24K $3.37M -1.24% 20/10/2026 $0.001560 $0.001641 $0.001531
$0.001618 $242.70K $3.41M +3.72% 19/10/2026 $0.001564 $0.001583 $0.001537
$0.001559 $96.99K $3.29M -0.32% 18/10/2026 $0.001630 $0.001639 $0.001480
$0.001563 $167.47K $3.30M -4.11% 17/10/2026 $0.001687 $0.001730 $0.001587
$0.001630 $194.97K $3.44M -3.38% 16/10/2026 $0.001682 $0.001723 $0.001642
$0.001688 $136.06K $3.56M +0.36% 15/10/2026 $0.001718 $0.001728 $0.001533
$0.001682 $489.05K $3.55M -2.10% 14/10/2026 $0.001743 $0.001835 $0.001692
$0.001719 $677.32K $3.63M -1.38% 13/10/2026 $0.001753 $0.001774 $0.001661
$0.001743 $383.21K $3.68M -0.57% 12/10/2026 $0.001858 $0.001861 $0.001746
$0.001754 $262.69K $3.70M -5.60% 11/10/2026 $0.001851 $0.001873 $0.001808
$0.001861 $171.42K $3.93M +0.54% 10/10/2026 $0.001849 $0.001911 $0.001831
$0.001851 $215.30K $3.90M +0.11% 09/10/2026 $0.001807 $0.001854 $0.001769
$0.001849 $211.62K $3.90M +2.32% 08/10/2026 $0.001886 $0.001934 $0.001714
$0.001801 $601.93K $3.80M -4.51% 07/10/2026 $0.002038 $0.002047 $0.001812
$0.001887 $1.25M $3.98M -7.41% 06/10/2026 $0.002134 $0.002139 $0.002013
$0.002043 $548.40K $4.31M -4.26% 05/10/2026 $0.002219 $0.002337 $0.002106
$0.002133 $632.48K $4.50M -3.88% 04/10/2026 $0.002214 $0.002576 $0.002158
$0.002220 $1.81M $4.68M +0.27% 03/10/2026 $0.002121 $0.002283 $0.002116
$0.002214 $596.68K $4.67M +4.38% 02/10/2026 $0.002230 $0.002455 $0.002039
$0.002125 $1.77M $4.48M -4.71% 01/10/2026 $0.002099 $0.002254 $0.002083
$0.002231 $813.36K — +6.29% 30/09/2026 $0.002033 $0.002284 $0.002027
$0.002101 $1.25M $4.34M +3.34% 29/09/2026 $0.002052 $0.002108 $0.001993
$0.002031 $259.52K — -1.02% 28/09/2026 $0.002227 $0.002248 $0.001995
$0.002053 $448.62K — -7.81% 27/09/2026 $0.002155 $0.002316 $0.002134
$0.002226 $1.22M — +3.29% 26/09/2026 $0.002168 $0.002271 $0.002094
$0.002157 $642.30K $4.46M -0.51% 25/09/2026 $0.002069 $0.002222 $0.002028
$0.002169 $486.99K — +4.83% 24/09/2026 $0.001983 $0.002106 $0.001958
$0.002068 $400.59K — +4.29% 23/09/2026 $0.002130 $0.002161 $0.001944
$0.001981 $665.56K — -7.00% 22/09/2026 $0.002060 $0.002140 $0.002050
$0.002130 $325.60K — +3.40% 21/09/2026 $0.001960 $0.002110 $0.001960
$0.002040 $403.42K — +4.08% 20/09/2026 $0.002050 $0.002100 $0.001930
$0.001960 $376.73K $4.05M -4.39% 19/09/2026 $0.002030 $0.002060 $0.001990
$0.002040 $211.89K — +0.49% 18/09/2026 $0.001880 $0.002040 $0.001870
$0.002030 $375.96K $4.19M +7.98% 17/09/2026 $0.001750 $0.001920 $0.001720
$0.001880 $871.55K — +7.43% 16/09/2026 $0.001770 $0.001780 $0.001650
$0.001750 $390.80K — -1.13% 15/09/2026 $0.001830 $0.001890 $0.001740
$0.001770 $486.07K — -3.28% 14/09/2026 $0.001860 $0.001910 $0.001820
$0.001830 $200.43K — -1.61% 13/09/2026 $0.001920 $0.001970 $0.001850
$0.001860 $195.97K — -3.12% 12/09/2026 $0.001900 $0.001950 $0.001880
$0.001910 $110.80K — +0.53% 11/09/2026 $0.001790 $0.001930 $0.001790
$0.001880 $231.57K — +5.03% 10/09/2026 $0.001890 $0.001990 $0.001780
$0.001790 $389.53K — -5.29% 09/09/2026 $0.002100 $0.002110 $0.001680
$0.001890 $721.11K — -10.00% 08/09/2026 $0.002090 $0.002200 $0.002070
$0.002100 $565.95K — +0.48% 07/09/2026 $0.002120 $0.002140 $0.001900
$0.002080 $361.93K — -1.89% 06/09/2026 $0.002180 $0.002210 $0.002080
$0.002120 $384.88K — -2.75% 05/09/2026 $0.002220 $0.002280 $0.002150
$0.002190 $421.37K — -1.35% 04/09/2026 $0.002520 $0.002530 $0.002130
$0.002220 $1.70M — -11.90% 03/09/2026 $0.002460 $0.002580 $0.002460
$0.002520 $376.38K — +2.44% 02/09/2026 $0.002450 $0.002520 $0.002400
$0.002450 $341.87K — +0.00% 01/09/2026 $0.002520 $0.002610 $0.002260
$0.002450 $1.16M — -2.78% 31/08/2026 $0.002450 $0.002640 $0.002450
$0.002520 $424.65K — +2.86% 30/08/2026 $0.002630 $0.002630 $0.002420
$0.002460 $536.00K — -6.46% 29/08/2026 $0.002560 $0.002670 $0.002480
$0.002640 $687.88K — +3.12% 28/08/2026 $0.002430 $0.002620 $0.002400
$0.002550 $678.61K — +4.94% 27/08/2026 $0.002420 $0.002510 $0.002400
$0.002430 $336.65K — +0.41% 26/08/2026 $0.002370 $0.002440 $0.002330
$0.002430 $351.93K — +2.53% 25/08/2026 $0.002450 $0.002520 $0.002330
$0.002370 $445.83K — -3.27% 24/08/2026 $0.002570 $0.002570 $0.002400
$0.002440 $470.45K — -5.06% 23/08/2026 $0.002420 $0.002630 $0.002320
$0.002560 $593.01K — +5.79% 22/08/2026 $0.002660 $0.002830 $0.002150
$0.002420 $1.80M — -9.02% 21/08/2026 $0.002470 $0.002740 $0.002450
$0.002650 $1.29M — +7.29% 20/08/2026 $0.002410 $0.002500 $0.002390
$0.002480 $857.97K — +2.90% 19/08/2026 $0.002240 $0.002480 $0.002230
$0.002410 $1.37M — +7.59% 18/08/2026 $0.002270 $0.002290 $0.002170
$0.002240 $581.31K — -1.32% 17/08/2026 $0.002340 $0.002460 $0.002240
$0.002270 $1.11M — -2.99% 16/08/2026 $0.002200 $0.002440 $0.002190
$0.002340 $2.15M — +6.36% 15/08/2026 $0.002130 $0.002250 $0.002130
$0.002200 $1.16M — +3.29% 14/08/2026 $0.002190 $0.002200 $0.002010
$0.002130 $703.07K — -2.74% 13/08/2026 $0.002210 $0.002250 $0.002130
$0.002190 $367.18K — -0.90% 12/08/2026 $0.002320 $0.002430 $0.002190
$0.002200 $788.97K — -5.17% 11/08/2026 $0.002600 $0.002700 $0.002280
$0.002320 $950.36K — -10.77% 10/08/2026 $0.002430 $0.002630 $0.002370
$0.002610 $1.32M — +7.41% 09/08/2026 $0.002430 $0.002660 $0.002420
$0.002420 $1.99M — -0.41% 08/08/2026 $0.002270 $0.002480 $0.002250
$0.002430 $948.99K — +7.05% 07/08/2026 $0.002270 $0.002430 $0.002220
$0.002280 $855.77K — +0.44% 06/08/2026 $0.002290 $0.002350 $0.002230
$0.002270 $903.95K — -0.87% 05/08/2026 $0.002210 $0.002310 $0.002140
$0.002290 $957.07K — +3.62% 04/08/2026 $0.002220 $0.002310 $0.002110
$0.002220 $1.70M — +0.00% 03/08/2026 $0.002000 $0.002370 $0.001970
$0.002220 $1.75M — +11.00% 02/08/2026 $0.001970 $0.002070 $0.001960
$0.002000 $537.29K — +1.52% 01/08/2026 $0.002010 $0.002040 $0.001940
$0.001960 $301.83K — -2.49% 31/07/2026 $0.001950 $0.002040 $0.001940
$0.002010 $455.79K — +3.08% 30/07/2026 $0.001970 $0.002070 $0.001940
$0.001950 $506.10K — -1.02% 29/07/2026 $0.002070 $0.002140 $0.001920
$0.001980 $856.53K — -4.35% 28/07/2026 $0.001930 $0.002150 $0.001900
$0.002070 $1.50M — +7.25% 27/07/2026 $0.002160 $0.002230 $0.001890
$0.001930 $991.71K — -10.65% 26/07/2026 $0.002190 $0.002260 $0.002120
$0.002160 $1.11M — -1.37% 25/07/2026 $0.002220 $0.002250 $0.002120
$0.002190 $1.54M — -1.35% 24/07/2026 $0.001940 $0.002300 $0.001910
$0.002230 $1.69M — +14.95% 23/07/2026 $0.002090 $0.002140 $0.001940
$0.001940 $759.43K — -7.18% 22/07/2026 $0.001960 $0.002120 $0.001940
$0.002090 $1.45M — +6.63% 21/07/2026 $0.002360 $0.002570 $0.001920
$0.001960 $3.40M — -16.95% 20/07/2026 $0.002290 $0.002680 $0.002210
$0.002360 $68.02M — +3.06% 19/07/2026 $0.002090 $0.002490 $0.002070
$0.002280 $13.33M — +9.09% 18/07/2026 $0.002160 $0.002210 $0.002060
$0.002090 $6.45M — -3.24% 17/07/2026 $0.002080 $0.002330 $0.002050
$0.002170 $8.75M — +4.33% 16/07/2026 $0.002160 $0.002200 $0.002040
$0.002070 $5.87M — -4.17% 15/07/2026 $0.002030 $0.002250 $0.002010
$0.002150 $8.51M — +5.91% 14/07/2026 $0.001870 $0.002370 $0.001870
$0.002040 $8.91M — +9.09% 13/07/2026 $0.001900 $0.001930 $0.001770
$0.001870 $665.51K — -1.58% 12/07/2026 $0.001960 $0.001990 $0.001890
$0.001900 $185.07K — -3.06% 11/07/2026 $0.001990 $0.002030 $0.001950
$0.001960 $224.61K — -1.51% 10/07/2026 $0.002040 $0.002100 $0.001980
$0.001990 $358.83K — -2.45% 09/07/2026 $0.002020 $0.002140 $0.002000
$0.002040 $247.16K — +0.99% 08/07/2026 $0.002050 $0.002090 $0.001950
$0.002010 $926.41K — -1.95% 07/07/2026 $0.002140 $0.002180 $0.002010
$0.002050 $510.72K — -4.21% 06/07/2026 $0.002090 $0.002250 $0.001960
$0.002150 $751.28K — +2.87% 05/07/2026 $0.002120 $0.002200 $0.002040
$0.002090 $485.79K — -1.42% 04/07/2026 $0.002030 $0.002190 $0.002000
$0.002130 $693.62K — +4.93% 03/07/2026 $0.001960 $0.002080 $0.001920
$0.002020 $254.63K — +3.06% 02/07/2026 $0.001940 $0.002000 $0.001890
$0.001950 $439.64K — +0.52% 01/07/2026 $0.002060 $0.002060 $0.001800
$0.001940 $821.90K — -5.83% 30/06/2026 $0.001900 $0.002280 $0.001700
$0.002060 $2.05M — +8.42% 29/06/2026 $0.001880 $0.001950 $0.001840
$0.001890 $538.06K — +0.53% 28/06/2026 $0.001870 $0.001950 $0.001850
$0.001880 $434.20K — +0.53% 27/06/2026 $0.001940 $0.001950 $0.001860
$0.001860 $241.52K — -4.12% 26/06/2026 $0.001920 $0.001990 $0.001860
$0.001930 $375.30K — +0.52% 25/06/2026 $0.002050 $0.002130 $0.001880
$0.001910 $974.26K — -6.83% 24/06/2026 $0.002010 $0.002350 $0.001950
$0.002050 $2.83M — +1.99% 23/06/2026 $0.002060 $0.002060 $0.001920
$0.002020 $590.53K — -1.94% 22/06/2026 $0.002120 $0.002190 $0.002040
$0.002060 $386.62K — -2.83% 21/06/2026 $0.002170 $0.002280 $0.002110
$0.002120 $608.62K — -2.30% 20/06/2026 $0.002070 $0.002220 $0.002050
$0.002180 $358.86K — +5.31% 19/06/2026 $0.002140 $0.002150 $0.002050
$0.002070 $463.81K — -3.27% 18/06/2026 $0.002270 $0.002270 $0.002080
$0.002140 $377.24K — -5.73% 17/06/2026 $0.002300 $0.002330 $0.002200
$0.002270 $505.77K — -1.30% 16/06/2026 $0.002340 $0.002360 $0.002250
$0.002290 $480.87K — -2.14% 15/06/2026 $0.002390 $0.002440 $0.002310
$0.002340 $911.20K — -2.09% 14/06/2026 $0.002180 $0.002420 $0.002150
$0.002390 $1.26M — +9.63% 13/06/2026 $0.002220 $0.002250 $0.002160
$0.002180 $362.29K — -1.80% 12/06/2026 $0.002300 $0.002330 $0.002200
$0.002220 $529.07K — -3.48% 11/06/2026 $0.002170 $0.002360 $0.002170
$0.002310 $586.19K — +6.45% 10/06/2026 $0.002270 $0.002280 $0.002110
$0.002170 $518.50K — -4.41% 09/06/2026 $0.002360 $0.002360 $0.002240
$0.002260 $463.50K — -4.24% 08/06/2026 $0.002310 $0.002470 $0.002230
$0.002350 $706.47K — +1.73% 07/06/2026 $0.002190 $0.002350 $0.002190
$0.002310 $565.87K — +5.48% 06/06/2026 $0.002210 $0.002260 $0.002060
$0.002190 $755.83K — -0.90% 05/06/2026 $0.002450 $0.002460 $0.002100
$0.002200 $3.06M — -10.20% 04/06/2026 $0.002760 $0.002790 $0.002390
$0.002450 $1.49M — -11.23% 03/06/2026 $0.002810 $0.002940 $0.002720
$0.002760 $636.74K — -1.78% 02/06/2026 $0.003130 $0.003130 $0.002750
$0.002820 $1.54M — -9.90% 01/06/2026 $0.003160 $0.003220 $0.003050
$0.003130 $760.40K — -0.95% 31/05/2026 $0.003160 $0.003240 $0.003050
$0.003160 $591.81K — +0.00% 30/05/2026 $0.003000 $0.003230 $0.002990
$0.003170 $1.15M — +5.67% 29/05/2026 $0.002960 $0.003110 $0.002910
$0.003000 $727.14K — +1.35% 28/05/2026 $0.003080 $0.003080 $0.002890
$0.002960 $694.22K — -3.90% 27/05/2026 $0.003210 $0.003270 $0.003020
$0.003080 $834.85K — -4.05% 26/05/2026 $0.003310 $0.003370 $0.003180
$0.003210 $814.14K — -3.02% 25/05/2026 $0.003170 $0.003500 $0.003140
$0.003320 $1.42M — +4.73% 24/05/2026 $0.003240 $0.003320 $0.003140
$0.003160 $993.22K — -2.47% 23/05/2026 $0.003200 $0.003290 $0.003100
$0.003240 $526.08K — +1.25% 22/05/2026 $0.003410 $0.003470 $0.003170
$0.003190 $570.85K — -6.45% 21/05/2026 $0.003300 $0.003560 $0.003300
$0.003410 $966.46K — +3.33% 20/05/2026 $0.003400 $0.003400 $0.003250
$0.003300 $765.12K — -2.94% 19/05/2026 $0.003480 $0.003530 $0.003350
$0.003390 $1.40M — -2.59% 18/05/2026 $0.003120 $0.003970 $0.003070
$0.003480 $6.38M — +11.54% 17/05/2026 $0.003070 $0.003410 $0.002990
$0.003120 $2.06M — +1.63% 16/05/2026 $0.003150 $0.003210 $0.002990
$0.003080 $577.64K — -2.22% 15/05/2026 $0.003320 $0.003380 $0.003100
$0.003150 $1.02M — -5.12% 14/05/2026 $0.003350 $0.003480 $0.003310
$0.003320 $647.03K — -0.90% 13/05/2026 $0.003610 $0.003730 $0.003310
$0.003340 $741.46K — -7.48% 12/05/2026 $0.003760 $0.003960 $0.003590
$0.003610 $1.47M — -3.99% 11/05/2026 $0.003880 $0.003930 $0.003730
$0.003750 $711.49K — -3.35% 10/05/2026 $0.003850 $0.003940 $0.003790
$0.003880 $759.37K — +0.78% 09/05/2026 $0.003740 $0.004020 $0.003710
$0.003870 $2.41M — +3.48% 08/05/2026 $0.003720 $0.003760 $0.003620
$0.003750 $633.75K — +0.81% 07/05/2026 $0.003610 $0.003870 $0.003500
$0.003730 $1.14M — +3.32% 06/05/2026 $0.003610 $0.003750 $0.003590
$0.003620 $585.04K — +0.28% 05/05/2026 $0.003740 $0.003860 $0.003580
$0.003610 $1.08M — -3.48% 04/05/2026 $0.003450 $0.003830 $0.003430
$0.003740 $1.90M — +8.41% 03/05/2026 $0.003450 $0.003530 $0.003350
$0.003460 $842.95K — +0.29% 02/05/2026 $0.003350 $0.003540 $0.003300
$0.003460 $855.55K — +3.28% 01/05/2026 $0.003150 $0.003590 $0.003130
$0.003350 $1.78M — +6.35% 30/04/2026 $0.003200 $0.003250 $0.003130
$0.003140 $376.75K — -1.88% 29/04/2026 $0.003220 $0.003340 $0.003090
$0.003200 $773.01K — -0.62% 28/04/2026 $0.003130 $0.003260 $0.003080
$0.003220 $651.88K — +2.88% 27/04/2026 $0.003390 $0.003450 $0.003090
$0.003130 $1.16M — -7.67% 26/04/2026 $0.003430 $0.003730 $0.003340
$0.003380 $1.67M — -1.46% 25/04/2026 $0.003340 $0.003510 $0.003230
$0.003440 $1.60M — +2.99% 24/04/2026 $0.003310 $0.003460 $0.003280
$0.003350 $789.25K — +1.21% 23/04/2026 $0.003280 $0.003330 $0.003170
$0.003310 $669.85K — +0.91% 22/04/2026 $0.003410 $0.003510 $0.003270
$0.003270 $938.08K — -4.11% 21/04/2026 $0.003250 $0.003460 $0.003230
$0.003410 $1.62M — +4.92% 20/04/2026 $0.003070 $0.003320 $0.003030
$0.003250 $1.13M — +5.86% 19/04/2026 $0.003330 $0.003330 $0.003060
$0.003070 $1.34M — -7.81% 18/04/2026 $0.003430 $0.004100 $0.003230
$0.003320 $4.72M — -3.21% 17/04/2026 $0.003440 $0.003520 $0.003320
$0.003430 $1.98M — -0.29% 16/04/2026 $0.003410 $0.003490 $0.003320
$0.003450 $1.45M — +1.17% 15/04/2026 $0.003300 $0.003450 $0.003230
$0.003420 $1.68M — +3.64% 14/04/2026 $0.003110 $0.003390 $0.003060
$0.003300 $1.58M — +6.11% 13/04/2026 $0.003070 $0.003150 $0.002940
$0.003120 $772.31K — +1.63% 12/04/2026 $0.003230 $0.003240 $0.003050
$0.003070 $688.89K — -4.95% 11/04/2026 $0.003230 $0.003530 $0.003130
$0.003240 $2.57M — +0.31% 10/04/2026 $0.003180 $0.003310 $0.003140
$0.003220 $1.65M — +1.26% 09/04/2026 $0.003170 $0.003300 $0.003030
$0.003180 $1.62M — +0.32% 08/04/2026 $0.003310 $0.003990 $0.003160
$0.003160 $3.55M — -4.53% 07/04/2026 $0.003250 $0.003330 $0.003100
$0.003310 $628.21K — +1.85% 06/04/2026 $0.003250 $0.003500 $0.003150
$0.003250 $967.77K — +0.00% 05/04/2026 $0.003420 $0.003430 $0.003180
$0.003240 $414.49K — -5.26% 04/04/2026 $0.003510 $0.003760 $0.003380
$0.003430 $842.60K — -2.28% 03/04/2026 $0.003320 $0.003670 $0.003230
$0.003510 $1.15M — +5.72% 02/04/2026 $0.003350 $0.003450 $0.003160
$0.003320 $930.28K — -0.90% 01/04/2026 $0.003310 $0.003450 $0.003250
$0.003360 $348.47K — +1.51% 31/03/2026 $0.003340 $0.003460 $0.003280
$0.003310 $413.18K — -0.90% 30/03/2026 $0.003290 $0.003380 $0.003200
$0.003340 $231.95K — +1.52% 29/03/2026 $0.003450 $0.003520 $0.003250
$0.003280 $388.45K — -4.93% 28/03/2026 $0.003820 $0.003840 $0.003440
$0.003450 $380.80K — -9.69% 27/03/2026 $0.003670 $0.003990 $0.003610
$0.003820 $1.41M — +4.09% 26/03/2026 $0.003860 $0.003860 $0.003520
$0.003670 $390.95K — -4.92% 25/03/2026 $0.003870 $0.004250 $0.003800
$0.003850 $1.18M — -0.52% 24/03/2026 $0.003720 $0.003900 $0.003690
$0.003860 $843.35K — +3.76% 23/03/2026 $0.003620 $0.003810 $0.003570
$0.003720 $282.72K — +2.76% 22/03/2026 $0.003630 $0.003760 $0.003540
$0.003610 $304.14K — -0.55% 21/03/2026 $0.003870 $0.003890 $0.003620
$0.003630 $263.54K — -6.20% 20/03/2026 $0.003820 $0.003950 $0.003790
$0.003880 $332.17K — +1.57% 19/03/2026 $0.003990 $0.004090 $0.003800
$0.003810 $796.95K — -4.51% 18/03/2026 $0.004070 $0.004100 $0.003740
$0.003990 $622.29K — -1.97% 17/03/2026 $0.004170 $0.004530 $0.004000
$0.004060 $1.57M — -2.64% 16/03/2026 $0.004210 $0.004210 $0.003960
$0.004180 $829.82K — -0.71% 15/03/2026 $0.004290 $0.005200 $0.003980
$0.004210 $4.13M — -1.86% 14/03/2026 $0.003820 $0.005670 $0.003700
$0.004300 $10.08M — +12.57% 13/03/2026 $0.003700 $0.003860 $0.003590
$0.003820 $603.10K — +3.24% 12/03/2026 $0.004010 $0.004010 $0.003640
$0.003690 $1.29M — -7.98% 11/03/2026 $0.003450 $0.004890 $0.003430
$0.004010 $5.08M — +16.23% 10/03/2026 $0.003350 $0.003520 $0.003320
$0.003450 $279.89K — +2.99% 09/03/2026 $0.003390 $0.003470 $0.003330
$0.003360 $234.57K — -0.88% 08/03/2026 $0.003290 $0.003510 $0.003270
$0.003390 $376.04K — +3.04% 07/03/2026 $0.003480 $0.003480 $0.003120
$0.003300 $453.40K — -5.17% 06/03/2026 $0.003700 $0.004010 $0.003430
$0.003480 $1.71M — -5.95% 05/03/2026 $0.003420 $0.003730 $0.003410
$0.003700 $1.04M — +8.19% 04/03/2026 $0.003360 $0.003510 $0.003280
$0.003430 $411.93K — +2.08% 03/03/2026 $0.003370 $0.003430 $0.003210
$0.003380 $409.35K — +0.30% 02/03/2026 $0.003280 $0.003540 $0.003260
$0.003370 $863.00K — +2.74% 01/03/2026 $0.003390 $0.003490 $0.003180
$0.003270 $392.36K — -3.54% 28/02/2026 $0.003320 $0.003390 $0.003080
$0.003390 $383.57K — +2.11% 27/02/2026 $0.003390 $0.003510 $0.003260
$0.003320 $548.07K — -2.06% 26/02/2026 $0.003430 $0.003500 $0.003250
$0.003390 $479.37K — -1.17% 25/02/2026 $0.003310 $0.003530 $0.003290
$0.003430 $408.17K — +3.63% 24/02/2026 $0.003300 $0.003360 $0.003230
$0.003310 $293.92K — +0.30% 23/02/2026 $0.003500 $0.003520 $0.003190
$0.003300 $389.44K — -5.71% 22/02/2026 $0.003580 $0.003720 $0.003470
$0.003490 $317.53K — -2.51% 21/02/2026 $0.003710 $0.003770 $0.003580
$0.003580 $302.59K — -3.50% 20/02/2026 $0.003640 $0.003860 $0.003550
$0.003720 $784.67K — +2.20% 19/02/2026 $0.003700 $0.003890 $0.003570
$0.003630 $755.56K — -1.89% 18/02/2026 $0.004300 $0.004340 $0.003610
$0.003690 $1.56M — -14.19% 17/02/2026 $0.004130 $0.004390 $0.004070
$0.004300 $1.07M — +4.12% 16/02/2026 $0.004020 $0.004270 $0.003960
$0.004130 $1.00M — +2.74% 15/02/2026 $0.004100 $0.004810 $0.003930
$0.004010 $2.98M — -2.20% 14/02/2026 $0.003930 $0.004240 $0.003860
$0.004100 $306.49K — +4.33% 13/02/2026 $0.003840 $0.004010 $0.003680
$0.003920 $643.89K — +2.08% 12/02/2026 $0.003750 $0.003920 $0.003670
$0.003840 $535.79K — +2.40% 11/02/2026 $0.004230 $0.004270 $0.003700
$0.003750 $1.53M — -11.35% 10/02/2026 $0.004340 $0.004360 $0.004160
$0.004230 $297.06K — -2.53% 09/02/2026 $0.004350 $0.004440 $0.004190
$0.004340 $343.64K — -0.23% 08/02/2026 $0.004540 $0.004550 $0.004320
$0.004350 $205.49K — -4.19% 07/02/2026 $0.004550 $0.004610 $0.004350
$0.004540 $387.61K — -0.22% 06/02/2026 $0.004230 $0.004570 $0.003810
$0.004540 $1.04M — +7.33% 05/02/2026 $0.004850 $0.004860 $0.004210
$0.004210 $1.38M — -13.20% 04/02/2026 $0.004990 $0.005150 $0.004760
$0.004850 $692.81K — -2.81% 03/02/2026 $0.005250 $0.005280 $0.004760
$0.004990 $829.14K — -4.95% 02/02/2026 $0.005060 $0.005300 $0.004930
$0.005240 $722.90K $11.07M +3.56% 01/02/2026 $0.005310 $0.005420 $0.004980
$0.005060 $577.82K — -4.71% 31/01/2026 $0.006040 $0.006100 $0.004840
$0.005310 $1.30M — -12.09% 30/01/2026 $0.005650 $0.006180 $0.005400
$0.006050 $1.04M — +7.08% 29/01/2026 $0.006070 $0.006070 $0.005520
$0.005650 $616.85K — -6.92% 28/01/2026 $0.006210 $0.006250 $0.006040
$0.006070 $310.46K — -2.25% 27/01/2026 $0.006240 $0.006360 $0.006070
$0.006220 $464.47K — -0.32% 26/01/2026 $0.006140 $0.006290 $0.006040
$0.006250 $590.61K — +1.79% 25/01/2026 $0.006420 $0.007060 $0.005920
$0.006140 $2.51M — -4.36% 24/01/2026 $0.006010 $0.006630 $0.005960
$0.006420 $860.95K — +6.82% 23/01/2026 $0.006140 $0.006240 $0.005910
$0.006010 $512.68K — -2.12% 22/01/2026 $0.006220 $0.006310 $0.006070
$0.006140 $363.90K — -1.29% 21/01/2026 $0.006060 $0.006330 $0.006010
$0.006220 $841.20K — +2.64% 20/01/2026 $0.006770 $0.006860 $0.005990
$0.006060 $1.14M — -10.49% 19/01/2026 $0.006380 $0.007090 $0.005650
$0.006780 $3.80M — +6.27% 18/01/2026 $0.006560 $0.006890 $0.006380
$0.006380 $1.27M — -2.74% 17/01/2026 $0.006710 $0.006860 $0.006510
$0.006550 $597.57K — -2.38% 16/01/2026 $0.006980 $0.007020 $0.006580
$0.006720 $1.76M — -3.72% 15/01/2026 $0.006460 $0.008480 $0.006280
$0.006980 $6.54M — +8.05% 14/01/2026 $0.006230 $0.006750 $0.006170
$0.006450 $1.74M — +3.53% 13/01/2026 $0.006040 $0.006310 $0.006000
$0.006220 $562.47K — +2.98% 12/01/2026 $0.006130 $0.006260 $0.005970
$0.006040 $578.09K — -1.47% 11/01/2026 $0.006160 $0.006400 $0.006060
$0.006130 $460.09K — -0.49% 10/01/2026 $0.006260 $0.006320 $0.006140
$0.006160 $302.14K — -1.60% 09/01/2026 $0.006500 $0.006810 $0.006210
$0.006260 $1.20M — -3.69% 08/01/2026 $0.006150 $0.006870 $0.005990
$0.006490 $1.86M — +5.53% 07/01/2026 $0.006710 $0.006770 $0.006110
$0.006130 $827.49K — -8.64% 06/01/2026 $0.006470 $0.007420 $0.006300
$0.006700 $3.88M — +3.55% 05/01/2026 $0.006480 $0.006540 $0.006320
$0.006480 $571.36K — +0.00% 04/01/2026 $0.006360 $0.006710 $0.006250
$0.006480 $753.20K — +1.89% 03/01/2026 $0.006270 $0.006660 $0.006110
$0.006350 $1.11M — +1.28% 02/01/2026 $0.006170 $0.006300 $0.006070
$0.006260 $788.57K $13.23M +1.46% 01/01/2026 $0.005990 $0.006350 $0.005970
$0.006160 $425.19K — +2.84% 31/12/2025 $0.006290 $0.006330 $0.005900
$0.005990 $760.40K — -4.77% 30/12/2025 $0.006400 $0.006770 $0.006190
$0.006300 $2.08M — -1.56% 29/12/2025 $0.005940 $0.006730 $0.005890
$0.006410 $2.23M — +7.91% 28/12/2025 $0.006320 $0.006320 $0.005850
$0.005940 $397.15K — -6.01% 27/12/2025 $0.005930 $0.006390 $0.005910
$0.006320 $919.60K — +6.58% 26/12/2025 $0.005700 $0.006500 $0.005630
$0.005930 $2.31M — +4.04% 25/12/2025 $0.005780 $0.005990 $0.005670
$0.005700 $452.88K — -1.38% 24/12/2025 $0.005710 $0.005790 $0.005470
$0.005770 $575.64K — +1.05% 23/12/2025 $0.005570 $0.006040 $0.005450
$0.005720 $993.50K — +2.69% 22/12/2025 $0.005530 $0.005670 $0.005450
$0.005580 $403.38K — +0.90% 21/12/2025 $0.005740 $0.005890 $0.005390
$0.005520 $460.36K — -3.83% 20/12/2025 $0.006050 $0.006060 $0.005630
$0.005750 $645.99K — -4.96% 19/12/2025 $0.005360 $0.006160 $0.005330
$0.006040 $1.36M — +12.69% 18/12/2025 $0.005970 $0.005980 $0.005290
$0.005350 $1.05M — -10.39% 17/12/2025 $0.006740 $0.006740 $0.005940
$0.005970 $456.72K — -11.42% 16/12/2025 $0.006610 $0.006820 $0.006490
$0.006760 $504.52K — +2.27% 15/12/2025 $0.007060 $0.007290 $0.006490
$0.006610 $497.59K — -6.37% 14/12/2025 $0.007510 $0.007540 $0.007050
$0.007070 $305.69K — -5.86% 13/12/2025 $0.007580 $0.007630 $0.007470
$0.007520 $131.38K — -0.79% 12/12/2025 $0.007720 $0.007770 $0.007280
$0.007580 $394.20K — -1.81% 11/12/2025 $0.007920 $0.007930 $0.007460
$0.007710 $269.73K — -2.65% 10/12/2025 $0.008180 $0.008190 $0.007820
$0.007930 $603.19K — -3.06% 09/12/2025 $0.007820 $0.008430 $0.007670
$0.008190 $1.61M — +4.73% 08/12/2025 $0.007710 $0.008090 $0.007690
$0.007830 $445.42K — +1.56% 07/12/2025 $0.007930 $0.008350 $0.007490
$0.007730 $1.49M — -2.52% 06/12/2025 $0.007580 $0.007960 $0.007530
$0.007930 $234.12K — +4.62% 05/12/2025 $0.007760 $0.007950 $0.007380
$0.007580 $351.19K — -2.32% 04/12/2025 $0.008040 $0.008080 $0.007680
$0.007770 $328.17K — -3.36% 03/12/2025 $0.007780 $0.008480 $0.007710
$0.008040 $1.03M — +3.34% 02/12/2025 $0.007350 $0.007890 $0.007190
$0.007750 $1.15M $16.38M +5.44% 01/12/2025 $0.007950 $0.007950 $0.007100
$0.007360 $903.85K — -7.42% 30/11/2025 $0.008080 $0.008130 $0.007900
$0.007950 $153.39K — -1.61% 29/11/2025 $0.008260 $0.008460 $0.007990
$0.008090 $638.69K — -2.06% 28/11/2025 $0.008260 $0.008460 $0.007980
$0.008260 $580.86K — +0.00% 27/11/2025 $0.008280 $0.008430 $0.008150
$0.008260 $888.47K — -0.24% 26/11/2025 $0.008310 $0.008330 $0.007870
$0.008290 $464.23K — -0.24% 25/11/2025 $0.008150 $0.008460 $0.008060
$0.008300 $855.73K — +1.84% 24/11/2025 $0.007960 $0.008300 $0.007870
$0.008160 $389.60K — +2.51% 23/11/2025 $0.008020 $0.008140 $0.007860
$0.007940 $405.39K — -1.00% 22/11/2025 $0.008110 $0.008130 $0.007750
$0.008020 $689.94K — -1.11% 21/11/2025 $0.008540 $0.008810 $0.007060
$0.008110 $1.72M — -5.04% 20/11/2025 $0.008730 $0.009100 $0.008420
$0.008530 $1.67M — -2.29% 19/11/2025 $0.008880 $0.009860 $0.008280
$0.008730 $2.44M — -1.69% 18/11/2025 $0.008670 $0.008970 $0.008470
$0.008880 $532.22K — +2.42% 17/11/2025 $0.008720 $0.009110 $0.008480
$0.008670 $681.56K — -0.57% 16/11/2025 $0.009200 $0.009220 $0.008420
$0.008730 $905.67K — -5.11% 15/11/2025 $0.009030 $0.009380 $0.009020
$0.009220 $392.57K — +2.10% 14/11/2025 $0.009490 $0.009520 $0.008850
$0.009020 $766.51K — -4.95% 13/11/2025 $0.01003 $0.01023 $0.009150
$0.009490 $885.41K — -5.38% 12/11/2025 $0.01018 $0.01062 $0.009790
$0.01005 $926.68K — -1.28% 11/11/2025 $0.01104 $0.01130 $0.01014
$0.01017 $2.13M — -7.88% 10/11/2025 $0.01201 $0.01262 $0.01075
$0.01103 $4.60M — -8.16% 09/11/2025 $0.01022 $0.01720 $0.009690
$0.01203 $21.26M — +17.71% 08/11/2025 $0.01010 $0.01053 $0.009910
$0.01027 $1.18M — +1.68% 07/11/2025 $0.009250 $0.01041 $0.009160
$0.01009 $789.29K — +9.08% 06/11/2025 $0.009550 $0.009750 $0.008920
$0.009240 $880.17K — -3.25% 05/11/2025 $0.009090 $0.009640 $0.008650
$0.009550 $737.22K — +5.06% 04/11/2025 $0.009410 $0.009660 $0.008390
$0.009090 $1.23M — -3.40% 03/11/2025 $0.01080 $0.01083 $0.008870
$0.009430 $1.45M — -12.69% 02/11/2025 $0.01108 $0.01122 $0.01040
$0.01081 $882.17K $22.85M -2.44% 01/11/2025 $0.01054 $0.01112 $0.01045
$0.01109 $753.12K — +5.22% 31/10/2025 $0.01042 $0.01077 $0.01018
$0.01054 $933.57K — +1.15% 30/10/2025 $0.01104 $0.01145 $0.009920
$0.01043 $1.39M — -5.53% 29/10/2025 $0.01150 $0.01221 $0.01007
$0.01105 $4.12M — -3.91%
القيمة السوقية = سعر الإغلاق × المعروض المتداول في ذلك اليوم؛ نسجل المعروض منذ 02/10/2026، لذا تكون الأيام السابقة فارغة.
امسح بهاتفك لتنزيل التطبيق