CoinXview পোর্টফোলিওApp
BN
কয়েন: 1,271এক্সচেঞ্জ: 22মার্কেট ক্যাপ: $2.67T +0.39%ভলিউম 24h: $22.42Bডোমিনেন্স: BTC 58.4% ETH 10.5%ETH গ্যাস: 0.06 gweiফিয়ার অ্যান্ড গ্রিড: 59/100

Ternoa (CAPS) প্রাইস হিস্ট্রি

সবচেয়ে বেশি CAPS ভলিউম থাকা এক্সচেঞ্জ থেকে দৈনিক ওপেন, হাই, লো, ক্লোজ এবং ভলিউম (UTC)। গত 365 দিন দেখানো হচ্ছে।

মাসিক রিটার্ন CAPS

বছরজানুয়ারিফেব্রুয়ারিমার্চএপ্রিলমেজুনজুলাইআগস্টসেপ্টেম্বরঅক্টোবরনভেম্বরডিসেম্বরপুরো বছর
2026-9.9%-27%+14%+22%-36%-39%+57%-18%+6.8%-37%+48%—-54%
2025+8.0%-60%-17%-20%-17%+8.8%+16%-11%-9.9%-22%-11%-14%-86%
2024-14%+54%-14%-33%-20%-27%-28%-37%-34%-33%+139%-1.5%-79%
2023+69%+260%-15%-26%-35%-2.2%-6.2%-23%+15%+2.9%+46%+9.3%+234%
2022-15%-29%+12%-52%-31%-26%+27%-34%-4.3%-8.2%-27%-8.6%-92%
2021—————+90%-38%+19%+4.5%+0.9%+17%-8.9%+59%
মাসিক গড়+7.5%+40%-4.1%-22%-28%+0.7%+4.9%-17%-3.5%-16%+33%-4.8%
ঊর্ধ্বমুখী বছর2/52/52/51/50/52/63/61/63/62/63/51/5

প্রতি মাসের প্রথম দিনের ওপেন থেকে শেষ দিনের ক্লোজ পর্যন্ত পরিবর্তন (UTC); বর্তমান মাসটি বর্তমান তারিখ পর্যন্ত (ড্যাশ বর্ডার)। “পুরো বছর” ডেটা থাকা মাসগুলোর চক্রবৃদ্ধি গণনা করে। অতীতের পারফরম্যান্স ভবিষ্যতের ফলাফলের গ্যারান্টি দেয় না।

সম্পূর্ণ হিস্ট্রি ডাউনলোড করুন (CSV, Excel-এ খুলবে)

তারিখওপেনহাইলোক্লোজভলিউমমার্কেট ক্যাপপরিবর্তন
03/11/2026$0.0002222$0.0003700$0.0002193 $0.0003249$11.99K$791.95K+46.22%
02/11/2026$0.0002226$0.0002226$0.0002226 $0.0002226$47.99—+0.00%
01/11/2026$0.0002199$0.0002267$0.0002189 $0.0002189$85.98—-0.45%
31/10/2026$0.0002135$0.0002252$0.0001994 $0.0002247$135.44—+5.25%
30/10/2026$0.0003497$0.0003497$0.0002561 $0.0002561$143.95—-26.77%
29/10/2026$0.0001750$0.0003948$0.0001543 $0.0003497$1.93K—+99.83%
28/10/2026$0.0003177$0.0003177$0.0001750 $0.0001750$3.60K—-44.92%
27/10/2026$0.0003304$0.0003304$0.0003153 $0.0003175$523.89—-3.90%
26/10/2026$0.0003282$0.0003282$0.0003282 $0.0003282——+0.00%
25/10/2026$0.0003288$0.0003288$0.0003282 $0.0003282$61.08—-0.18%
24/10/2026$0.0003388$0.0003388$0.0003388 $0.0003388$10.00—+0.00%
23/10/2026$0.0003347$0.0003388$0.0003347 $0.0003388$50.11—+1.22%
22/10/2026$0.0003346$0.0003394$0.0003213 $0.0003213$37.66—-3.97%
21/10/2026$0.0003241$0.0003306$0.0003230 $0.0003306$176.39—+2.01%
20/10/2026$0.0003209$0.0003271$0.0003167 $0.0003271$134.17—+1.93%
19/10/2026$0.0003209$0.0003209$0.0003209 $0.0003209$1.94—+0.00%
18/10/2026$0.0003208$0.0003208$0.0003196 $0.0003196$25.00—-0.37%
17/10/2026$0.0003233$0.0003345$0.0003208 $0.0003208$72.94—-0.77%
16/10/2026$0.0003210$0.0003210$0.0003210 $0.0003210——+0.00%
15/10/2026$0.0003344$0.0003345$0.0003210 $0.0003210$51.20—-4.01%
14/10/2026$0.0003570$0.0003661$0.0003345 $0.0003354$485.58—-6.05%
13/10/2026$0.0003423$0.0003497$0.0003271 $0.0003461$285.97—+1.11%
12/10/2026$0.0003456$0.0003567$0.0003121 $0.0003567$588.63—+3.21%
11/10/2026$0.0003384$0.0003584$0.0003357 $0.0003448$1.13K—+1.89%
10/10/2026$0.0003491$0.0003491$0.0003362 $0.0003366$77.01—-3.58%
09/10/2026$0.0003730$0.0003730$0.0003330 $0.0003382$1.64K$824.37K-9.33%
08/10/2026$0.0003422$0.0004249$0.0003348 $0.0003726$10.17K$908.22K+8.88%
07/10/2026$0.0003425$0.0003490$0.0003424 $0.0003490$25.42—+1.90%
06/10/2026$0.0003572$0.0003649$0.0003449 $0.0003449$244.91—-3.44%
05/10/2026$0.0003628$0.0003628$0.0003574 $0.0003574$10.24—-1.49%
04/10/2026$0.0003498$0.0003722$0.0003498 $0.0003622$342.96—+3.54%
03/10/2026$0.0003536$0.0003635$0.0003493 $0.0003635$217.89—+2.80%
02/10/2026$0.0003597$0.0003798$0.0003535 $0.0003535$396.16—-1.72%
01/10/2026$0.0003562$0.0003718$0.0003542 $0.0003574$1.00K—+0.34%
30/09/2026$0.0003427$0.0004098$0.0003220 $0.0003572$14.91K—+4.23%
29/09/2026$0.0003429$0.0003523$0.0003405 $0.0003416$692.91—-0.38%
28/09/2026$0.0003619$0.0003619$0.0003339 $0.0003429$3.97K—-5.25%
27/09/2026$0.0003740$0.0004129$0.0003430 $0.0003630$18.04K—-2.94%
26/09/2026$0.0003566$0.0004023$0.0003271 $0.0003870$12.22K—+8.52%
25/09/2026$0.0003566$0.0003608$0.0003549 $0.0003566$957.75—+0.00%
24/09/2026$0.0003551$0.0003585$0.0003483 $0.0003567$365.39—+0.45%
23/09/2026$0.0003642$0.0003659$0.0003497 $0.0003549$1.20K—-2.55%
22/09/2026$0.0003729$0.0003987$0.0003562 $0.0003765$1.65K—+0.97%
21/09/2026$0.0004190$0.0004191$0.0003667 $0.0003781$2.98K—-9.76%
20/09/2026$0.0003712$0.0004332$0.0003510 $0.0004162$10.24K—+12.12%
19/09/2026$0.0003768$0.0003798$0.0003648 $0.0003648$1.09K—-3.18%
18/09/2026$0.0004150$0.0004150$0.0003504 $0.0003870$2.24K—-6.75%
17/09/2026$0.0003628$0.0004394$0.0003619 $0.0004150$7.45K—+14.39%
16/09/2026$0.0003778$0.0003778$0.0003514 $0.0003599$117.78—-4.74%
15/09/2026$0.0004213$0.0004416$0.0003737 $0.0003930$2.61K—-6.72%
14/09/2026$0.0003876$0.0004588$0.0003150 $0.0004135$23.38K—+6.68%
13/09/2026$0.0003674$0.0004034$0.0003650 $0.0003876$4.27K—+5.50%
12/09/2026$0.0003752$0.0003752$0.0003499 $0.0003648$2.36K—-2.77%
11/09/2026$0.0003668$0.0003911$0.0003590 $0.0003911$334.92—+6.62%
10/09/2026$0.0003689$0.0003708$0.0003639 $0.0003639$163.41—-1.36%
09/09/2026$0.0003770$0.0003803$0.0003686 $0.0003693$520.41—-2.04%
08/09/2026$0.0003745$0.0003745$0.0003668 $0.0003714$367.84—-0.83%
07/09/2026$0.0003848$0.0004810$0.0003034 $0.0003753$5.17K—-2.47%
06/09/2026$0.0003924$0.0004740$0.0003813 $0.0003815$1.52K—-2.78%
05/09/2026$0.0003868$0.0003938$0.0003806 $0.0003923$280.17—+1.42%
04/09/2026$0.0003725$0.0003757$0.0003608 $0.0003608$812.88—-3.14%
03/09/2026$0.0003287$0.0003688$0.0003250 $0.0003681$328.16—+11.99%
02/09/2026$0.0003352$0.0003360$0.0003223 $0.0003243$249.70—-3.25%
01/09/2026$0.0003344$0.0003344$0.0003344 $0.0003344$2.30—+0.00%
31/08/2026$0.0003215$0.0003406$0.0003215 $0.0003305$173.24—+2.80%
30/08/2026$0.0003598$0.0003683$0.0003188 $0.0003188$866.14—-11.40%
29/08/2026$0.0003591$0.0003652$0.0003547 $0.0003577$612.82—-0.39%
28/08/2026$0.0003716$0.0003716$0.0003663 $0.0003663$17.66—-1.43%
27/08/2026$0.0003549$0.0003749$0.0003549 $0.0003674$54.35—+3.52%
26/08/2026$0.0004162$0.0004167$0.0003725 $0.0003725$1.50K—-10.50%
25/08/2026$0.0004354$0.0004354$0.0004240 $0.0004241$105.47—-2.60%
24/08/2026$0.0004286$0.0004287$0.0004260 $0.0004265$46.99$1.04M-0.49%
23/08/2026$0.0004456$0.0004506$0.0004352 $0.0004401$131.47—-1.23%
22/08/2026$0.0004727$0.0004735$0.0004402 $0.0004468$1.61K—-5.48%
21/08/2026$0.0004701$0.0004800$0.0004408 $0.0004698$1.15K—-0.06%
20/08/2026$0.0004595$0.0004688$0.0004502 $0.0004587$1.52K—-0.17%
19/08/2026$0.0004215$0.0004675$0.0004201 $0.0004593$501.73—+8.97%
18/08/2026$0.0004403$0.0004476$0.0004055 $0.0004201$217.17—-4.59%
17/08/2026$0.0004270$0.0004270$0.0004263 $0.0004269$60.55—-0.02%
16/08/2026$0.0004214$0.0005264$0.0004214 $0.0004325$2.29K—+2.63%
15/08/2026$0.0004422$0.0004477$0.0004203 $0.0004212$870.80—-4.75%
14/08/2026$0.0004260$0.0004282$0.0004200 $0.0004282$19.86—+0.52%
13/08/2026$0.0004280$0.0004280$0.0004280 $0.0004280——+0.00%
12/08/2026$0.0004202$0.0004280$0.0004194 $0.0004280$170.70—+1.86%
11/08/2026$0.0004240$0.0004240$0.0004158 $0.0004169$20.73—-1.67%
10/08/2026$0.0004386$0.0004413$0.0004321 $0.0004321$8.09—-1.48%
09/08/2026$0.0004334$0.0004364$0.0004240 $0.0004240$520.14—-2.17%
08/08/2026$0.0004090$0.0004279$0.0004022 $0.0004189$378.19—+2.42%
07/08/2026$0.0004113$0.0004138$0.0004020 $0.0004030$693.02—-2.02%
06/08/2026$0.0004080$0.0004104$0.0003997 $0.0004025$432.41—-1.35%
05/08/2026$0.0003975$0.0004043$0.0003910 $0.0004043$53.05—+1.71%
04/08/2026$0.0003886$0.0003886$0.0003886 $0.0003886——+0.00%
03/08/2026$0.0003906$0.0003911$0.0003701 $0.0003886$1.55K—-0.51%
02/08/2026$0.0004007$0.0004039$0.0003902 $0.0003953$2.31K—-1.35%
01/08/2026$0.0004008$0.0004087$0.0003935 $0.0003938$57.58—-1.75%
31/07/2026$0.0003306$0.0004233$0.0003306 $0.0004090$1.27K—+23.71%
30/07/2026$0.0003324$0.0003371$0.0003292 $0.0003304$93.36—-0.60%
29/07/2026$0.0003252$0.0003358$0.0003201 $0.0003272$56.06—+0.62%
28/07/2026$0.0003397$0.0003456$0.0003200 $0.0003317$1.20K—-2.36%
27/07/2026$0.0003543$0.0003543$0.0003470 $0.0003470$15.46—-2.06%
26/07/2026$0.0003390$0.0003470$0.0003355 $0.0003470$270.05—+2.36%
25/07/2026$0.0003373$0.0003410$0.0003348 $0.0003348$21.21—-0.74%
24/07/2026$0.0003397$0.0003439$0.0003354 $0.0003383$22.64—-0.41%
23/07/2026$0.0003483$0.0003519$0.0003468 $0.0003477$158.37—-0.17%
22/07/2026$0.0003557$0.0003574$0.0003443 $0.0003443$762.68—-3.20%
21/07/2026$0.0003543$0.0003787$0.0003440 $0.0003534$1.06K—-0.25%
20/07/2026$0.0003397$0.0003470$0.0003389 $0.0003423$159.59—+0.77%
19/07/2026$0.0003470$0.0003562$0.0003428 $0.0003485$332.35—+0.43%
18/07/2026$0.0003492$0.0003492$0.0003355 $0.0003451$313.98—-1.17%
17/07/2026$0.0003546$0.0003546$0.0003432 $0.0003434$203.44—-3.16%
16/07/2026$0.0003732$0.0003743$0.0003596 $0.0003658$234.02—-1.98%
15/07/2026$0.0003955$0.0003955$0.0003570 $0.0003762$711.01—-4.88%
14/07/2026$0.0003803$0.0004273$0.0003739 $0.0003989$1.15K—+4.89%
13/07/2026$0.0003783$0.0003810$0.0003718 $0.0003718$127.54—-1.72%
12/07/2026$0.0003773$0.0003869$0.0003762 $0.0003867$246.79—+2.49%
11/07/2026$0.0003690$0.0003981$0.0003677 $0.0003766$939.06—+2.06%
10/07/2026$0.0003475$0.0003754$0.0003375 $0.0003642$508.55—+4.81%
09/07/2026$0.0003629$0.0003639$0.0003470 $0.0003580$94.25—-1.35%
08/07/2026$0.0003689$0.0004054$0.0003543 $0.0003545$2.84K—-3.90%
07/07/2026$0.0003543$0.0003683$0.0003500 $0.0003671$575.22—+3.61%
06/07/2026$0.0003509$0.0003509$0.0003463 $0.0003463$300.52—-1.31%
05/07/2026$0.0003470$0.0003514$0.0003410 $0.0003509$235.64—+1.12%
04/07/2026$0.0003394$0.0003555$0.0003394 $0.0003470$1.01K—+2.24%
03/07/2026$0.0003076$0.0003762$0.0003018 $0.0003381$3.20K—+9.92%
02/07/2026$0.0002813$0.0003060$0.0002813 $0.0003034$164.50—+7.86%
01/07/2026$0.0002604$0.0003105$0.0002487 $0.0002816$3.01K—+8.14%
30/06/2026$0.0002931$0.0002979$0.0002611 $0.0002611$995.07—-10.92%
29/06/2026$0.0002921$0.0002991$0.0002871 $0.0002949$2.73K—+0.96%
28/06/2026$0.0002730$0.0003536$0.0002730 $0.0002891$6.63K—+5.90%
27/06/2026$0.0003151$0.0004168$0.0002374 $0.0002720$26.34K—-13.68%
26/06/2026$0.0003039$0.0003159$0.0003019 $0.0003081$97.53—+1.38%
25/06/2026$0.0003251$0.0003286$0.0003040 $0.0003040$315.04—-6.49%
24/06/2026$0.0003279$0.0003287$0.0003116 $0.0003225$751.10—-1.65%
23/06/2026$0.0003346$0.0003346$0.0003248 $0.0003254$132.85—-2.75%
22/06/2026$0.0003616$0.0003647$0.0003251 $0.0003395$523.85—-6.11%
21/06/2026$0.0003595$0.0003595$0.0003595 $0.0003595——+0.00%
20/06/2026$0.0003333$0.0003595$0.0003329 $0.0003595$213.93—+7.86%
19/06/2026$0.0003333$0.0003333$0.0003331 $0.0003331$23.34—-0.06%
18/06/2026$0.0003454$0.0003461$0.0003325 $0.0003325$323.70—-3.73%
17/06/2026$0.0003582$0.0003582$0.0003409 $0.0003409$68.55—-4.83%
16/06/2026$0.0003451$0.0004273$0.0003451 $0.0003611$5.30K—+4.64%
15/06/2026$0.0003489$0.0003543$0.0003332 $0.0003543$226.45—+1.55%
14/06/2026$0.0003570$0.0003582$0.0003470 $0.0003582$1.37K—+0.34%
13/06/2026$0.0003382$0.0003645$0.0003382 $0.0003499$1.02K—+3.46%
12/06/2026$0.0003404$0.0003404$0.0003404 $0.0003404$3.92—+0.00%
11/06/2026$0.0003442$0.0003480$0.0003374 $0.0003480$16.90—+1.10%
10/06/2026$0.0003440$0.0003440$0.0003255 $0.0003387$2.43K—-1.54%
09/06/2026$0.0003665$0.0003665$0.0003513 $0.0003548$47.34—-3.19%
08/06/2026$0.0003652$0.0003652$0.0003609 $0.0003647$87.97—-0.14%
07/06/2026$0.0003458$0.0003548$0.0003458 $0.0003548$381.52—+2.60%
06/06/2026$0.0003439$0.0003439$0.0003294 $0.0003294$419.89—-4.22%
05/06/2026$0.0003682$0.0003682$0.0003326 $0.0003365$1.13K—-8.61%
04/06/2026$0.0003800$0.0003819$0.0003722 $0.0003772$688.00—-0.74%
03/06/2026$0.0003980$0.0004095$0.0003865 $0.0003865$878.02—-2.89%
02/06/2026$0.0004347$0.0004347$0.0003960 $0.0003978$404.49—-8.49%
01/06/2026$0.0004276$0.0004309$0.0004241 $0.0004241$64.92—-0.82%
31/05/2026$0.0004335$0.0004423$0.0004303 $0.0004303$19.15—-0.74%
30/05/2026$0.0004293$0.0004439$0.0004293 $0.0004428$640.77—+3.14%
29/05/2026$0.0004465$0.0004492$0.0003950 $0.0004362$2.43K—-2.31%
28/05/2026$0.0004440$0.0004495$0.0004271 $0.0004271$645.10—-3.81%
27/05/2026$0.0004572$0.0005096$0.0003821 $0.0004392$3.61K—-3.94%
26/05/2026$0.0004656$0.0004662$0.0004564 $0.0004598$235.51—-1.25%
25/05/2026$0.0004628$0.0004719$0.0004578 $0.0004648$275.55—+0.43%
24/05/2026$0.0005192$0.0005206$0.0004279 $0.0004616$1.43K—-11.09%
23/05/2026$0.0005001$0.0005099$0.0004903 $0.0005099$124.79—+1.96%
22/05/2026$0.0005628$0.0005645$0.0004958 $0.0004958$645.92—-11.90%
21/05/2026$0.0005577$0.0005588$0.0005473 $0.0005534$113.63—-0.77%
20/05/2026$0.0005600$0.0005600$0.0005399 $0.0005399$149.68—-3.59%
19/05/2026$0.0005900$0.0005974$0.0005498 $0.0005522$519.60$1.33M-6.41%
18/05/2026$0.0006227$0.0006227$0.0005851 $0.0005851$245.59—-6.04%
17/05/2026$0.0006422$0.0006422$0.0006263 $0.0006339$120.03—-1.29%
16/05/2026$0.0006485$0.0006485$0.0006218 $0.0006399$298.14—-1.33%
15/05/2026$0.0006652$0.0006652$0.0006652 $0.0006652$3.62—+0.00%
14/05/2026$0.0006700$0.0006804$0.0006500 $0.0006500$163.92—-2.99%
13/05/2026$0.0006901$0.0006901$0.0006648 $0.0006648$398.82—-3.67%
12/05/2026$0.0006820$0.0006836$0.0006718 $0.0006741$19.34—-1.16%
11/05/2026$0.0006790$0.0006790$0.0006790 $0.0006790$9.29—+0.00%
10/05/2026$0.0006776$0.0006842$0.0006776 $0.0006842$130.15—+0.97%
09/05/2026$0.0006635$0.0006764$0.0006632 $0.0006675$26.04—+0.60%
08/05/2026$0.0006668$0.0006669$0.0006532 $0.0006542$32.40—-1.89%
07/05/2026$0.0006724$0.0006724$0.0006724 $0.0006724$21.88—+0.00%
06/05/2026$0.0006813$0.0006924$0.0006813 $0.0006885$109.51—+1.06%
05/05/2026$0.0007032$0.0007033$0.0006738 $0.0006813$646.31—-3.11%
04/05/2026$0.0006976$0.0007084$0.0006920 $0.0006920$76.93—-0.80%
03/05/2026$0.0006829$0.0006953$0.0006717 $0.0006812$393.33—-0.25%
02/05/2026$0.0006768$0.0006878$0.0006768 $0.0006878$13.09—+1.63%
01/05/2026$0.0006736$0.0006840$0.0006693 $0.0006695$242.94—-0.61%
30/04/2026$0.0006595$0.0006675$0.0006400 $0.0006674$217.24—+1.20%
29/04/2026$0.0006537$0.0006993$0.0006518 $0.0006727$2.07K—+2.91%
28/04/2026$0.0006558$0.0006566$0.0006410 $0.0006410$205.95—-2.26%
27/04/2026$0.0006711$0.0006736$0.0006453 $0.0006453$131.66—-3.84%
26/04/2026$0.0006563$0.0006677$0.0006563 $0.0006612$48.16—+0.75%
25/04/2026$0.0006527$0.0006632$0.0006497 $0.0006525$334.05—-0.03%
24/04/2026$0.0006526$0.0006526$0.0006469 $0.0006469$387.79—-0.87%
23/04/2026$0.0006595$0.0006616$0.0006484 $0.0006616$66.97—+0.32%
22/04/2026$0.0006627$0.0006842$0.0006595 $0.0006759$685.86—+1.99%
21/04/2026$0.0006517$0.0006594$0.0006498 $0.0006501$369.20—-0.25%
20/04/2026$0.0006453$0.0006558$0.0006453 $0.0006508$507.58—+0.85%
19/04/2026$0.0006739$0.0006740$0.0006555 $0.0006555$447.09—-2.73%
18/04/2026$0.0006796$0.0006854$0.0006756 $0.0006829$52.38—+0.49%
17/04/2026$0.0006713$0.0006953$0.0006558 $0.0006804$3.65K—+1.36%
16/04/2026$0.0006802$0.0006819$0.0006555 $0.0006618$9.42K—-2.71%
15/04/2026$0.0006713$0.0006878$0.0006595 $0.0006642$9.32K—-1.06%
14/04/2026$0.0006455$0.0006878$0.0006455 $0.0006600$10.04K—+2.25%
13/04/2026$0.0006167$0.0006736$0.0006167 $0.0006707$9.42K—+8.76%
12/04/2026$0.0006286$0.0006310$0.0006167 $0.0006248$9.28K—-0.60%
11/04/2026$0.0006076$0.0006311$0.0006029 $0.0006286$9.98K—+3.46%
10/04/2026$0.0006057$0.0006263$0.0005938 $0.0006076$9.06K—+0.31%
09/04/2026$0.0005846$0.0006169$0.0005645 $0.0005954$10.43K—+1.85%
08/04/2026$0.0005801$0.0006028$0.0005744 $0.0005744$9.31K—-0.98%
07/04/2026$0.0005551$0.0005886$0.0005460 $0.0005886$9.17K$1.57M+6.03%
06/04/2026$0.0005630$0.0005744$0.0005460 $0.0005603$10.75K—-0.48%
05/04/2026$0.0005448$0.0005736$0.0005378 $0.0005719$9.65K—+4.97%
04/04/2026$0.0005476$0.0005602$0.0005364 $0.0005462$11.48K—-0.26%
03/04/2026$0.0005461$0.0005593$0.0005356 $0.0005394$10.54K—-1.23%
02/04/2026$0.0005513$0.0005572$0.0005181 $0.0005463$9.34K—-0.91%
01/04/2026$0.0005459$0.0005571$0.0005376 $0.0005418$9.10K—-0.75%
31/03/2026$0.0005191$0.0005459$0.0005092 $0.0005377$9.30K$1.42M+3.58%
30/03/2026$0.0005003$0.0005318$0.0005003 $0.0005191$9.53K—+3.76%
29/03/2026$0.0005121$0.0005181$0.0004973 $0.0005005$9.40K—-2.27%
28/03/2026$0.0005119$0.0005220$0.0005009 $0.0005038$9.12K—-1.58%
27/03/2026$0.0005245$0.0005330$0.0005000 $0.0005043$9.71K—-3.85%
26/03/2026$0.0005497$0.0005497$0.0005194 $0.0005293$9.04K—-3.71%
25/03/2026$0.0005434$0.0005497$0.0005352 $0.0005497$8.90K—+1.16%
24/03/2026$0.0005320$0.0005476$0.0005275 $0.0005439$9.23K—+2.24%
23/03/2026$0.0005384$0.0005466$0.0005319 $0.0005320$13.48K—-1.19%
22/03/2026$0.0005557$0.0005730$0.0005358 $0.0005437$9.60K—-2.16%
21/03/2026$0.0005599$0.0005744$0.0005461 $0.0005505$9.09K—-1.68%
20/03/2026$0.0005475$0.0005602$0.0005430 $0.0005599$9.20K—+2.26%
19/03/2026$0.0005573$0.0005741$0.0005365 $0.0005580$8.87K—+0.13%
18/03/2026$0.0005637$0.0006025$0.0005481 $0.0005686$11.56K—+0.87%
17/03/2026$0.0005411$0.0005744$0.0005355 $0.0005743$9.45K$1.47M+6.14%
16/03/2026$0.0005124$0.0005600$0.0005002 $0.0005560$10.10K—+8.51%
15/03/2026$0.0004785$0.0005176$0.0004767 $0.0005124$9.28K—+7.08%
14/03/2026$0.0004868$0.0004936$0.0004733 $0.0004783$9.47K—-1.75%
13/03/2026$0.0004829$0.0004936$0.0004731 $0.0004868$9.41K—+0.81%
12/03/2026$0.0004892$0.0006127$0.0004000 $0.0004829$14.64K—-1.29%
11/03/2026$0.0004855$0.0004893$0.0004717 $0.0004802$8.82K—-1.09%
10/03/2026$0.0004678$0.0004893$0.0004611 $0.0004778$8.96K$1.15M+2.14%
09/03/2026$0.0004651$0.0004892$0.0004543 $0.0004677$9.71K—+0.56%
08/03/2026$0.0004571$0.0004723$0.0004468 $0.0004657$8.92K—+1.88%
07/03/2026$0.0004615$0.0004723$0.0004474 $0.0004572$9.17K—-0.93%
06/03/2026$0.0004820$0.0004858$0.0004542 $0.0004604$8.61K—-4.48%
05/03/2026$0.0004976$0.0005034$0.0004753 $0.0004765$8.89K—-4.24%
04/03/2026$0.0004805$0.0005108$0.0004532 $0.0004910$10.16K—+2.19%
03/03/2026$0.0004829$0.0004899$0.0004610 $0.0004769$9.63K—-1.24%
02/03/2026$0.0004575$0.0004989$0.0004561 $0.0004829$8.84K—+5.55%
01/03/2026$0.0004721$0.0004893$0.0004497 $0.0004673$8.85K—-1.02%
28/02/2026$0.0004555$0.0004751$0.0004468 $0.0004628$8.38K—+1.60%
27/02/2026$0.0005012$0.0005048$0.0004475 $0.0004552$12.95K—-9.18%
26/02/2026$0.0005140$0.0005203$0.0004893 $0.0005021$8.87K—-2.32%
25/02/2026$0.0004651$0.0005275$0.0004568 $0.0005051$8.94K—+8.60%
24/02/2026$0.0004640$0.0004752$0.0004469 $0.0004652$9.82K—+0.26%
23/02/2026$0.0004611$0.0005093$0.0004500 $0.0004628$10.67K—+0.37%
22/02/2026$0.0004775$0.0004859$0.0004611 $0.0004769$9.02K—-0.13%
21/02/2026$0.0004772$0.0004830$0.0004659 $0.0004703$8.70K—-1.45%
20/02/2026$0.0004729$0.0004893$0.0004613 $0.0004696$10.22K—-0.70%
19/02/2026$0.0004761$0.0004866$0.0004611 $0.0004707$9.10K—-1.13%
18/02/2026$0.0004887$0.0004971$0.0004654 $0.0004761$9.00K—-2.58%
17/02/2026$0.0004971$0.0004986$0.0004752 $0.0004887$8.79K—-1.69%
16/02/2026$0.0004832$0.0005035$0.0004753 $0.0004878$9.11K—+0.95%
15/02/2026$0.0005172$0.0005175$0.0004752 $0.0004792$9.55K—-7.35%
14/02/2026$0.0005035$0.0005177$0.0004984 $0.0005087$8.80K—+1.03%
13/02/2026$0.0004802$0.0005035$0.0004687 $0.0004995$8.66K—+4.02%
12/02/2026$0.0004663$0.0004837$0.0004613 $0.0004802$8.94K—+2.98%
11/02/2026$0.0005318$0.0005319$0.0004610 $0.0004747$8.87K—-10.74%
10/02/2026$0.0005528$0.0005743$0.0004937 $0.0005318$10.16K$1.28M-3.80%
09/02/2026$0.0005609$0.0005744$0.0005460 $0.0005528$8.60K—-1.44%
08/02/2026$0.0005621$0.0005744$0.0005559 $0.0005617$8.91K—-0.07%
07/02/2026$0.0005492$0.0005733$0.0005355 $0.0005690$20.28K—+3.61%
06/02/2026$0.0004752$0.0005602$0.0004665 $0.0005578$19.93K—+17.38%
05/02/2026$0.0005556$0.0005683$0.0004752 $0.0004817$13.01K—-13.30%
04/02/2026$0.0005823$0.0006027$0.0005369 $0.0005640$15.55K—-3.14%
03/02/2026$0.0006170$0.0006311$0.0005664 $0.0005832$16.69K$1.39M-5.48%
02/02/2026$0.0005757$0.0007587$0.0005480 $0.0006170$16.41K—+7.17%
01/02/2026$0.0006351$0.0006376$0.0005744 $0.0005769$13.30K—-9.16%
31/01/2026$0.0006597$0.0006878$0.0006028 $0.0006336$13.14K—-3.96%
30/01/2026$0.0006830$0.0006936$0.0006595 $0.0006597$11.53K—-3.41%
29/01/2026$0.0007389$0.0007445$0.0006736 $0.0006929$12.72K—-6.23%
28/01/2026$0.0007419$0.0007465$0.0007275 $0.0007284$12.29K—-1.82%
27/01/2026$0.0007205$0.0007465$0.0007020 $0.0007432$12.34K—+3.15%
26/01/2026$0.0006965$0.0007205$0.0006872 $0.0007137$11.95K—+2.47%
25/01/2026$0.0007178$0.0007178$0.0006765 $0.0006865$11.89K—-4.36%
24/01/2026$0.0007134$0.0007178$0.0007134 $0.0007151$12.26K—+0.24%
23/01/2026$0.0006663$0.0007162$0.0006455 $0.0007134$15.33K—+7.07%
22/01/2026$0.0006716$0.0006878$0.0006605 $0.0006706$12.13K—-0.15%
21/01/2026$0.0006942$0.0007155$0.0006454 $0.0006797$12.61K—-2.09%
20/01/2026$0.0007258$0.0007445$0.0006815 $0.0006878$12.22K—-5.24%
19/01/2026$0.0007587$0.0007728$0.0007247 $0.0007445$12.34K—-1.87%
18/01/2026$0.0007871$0.0008012$0.0007588 $0.0007662$12.65K—-2.66%
17/01/2026$0.0008060$0.0008154$0.0007871 $0.0007881$12.19K—-2.22%
16/01/2026$0.0008078$0.0008078$0.0008060 $0.0008078$12.08K—+0.00%
15/01/2026$0.0008109$0.0008126$0.0008012 $0.0008078$12.19K—-0.38%
14/01/2026$0.0008012$0.0008406$0.0007870 $0.0008109$13.86K—+1.21%
13/01/2026$0.0007992$0.0008410$0.0007162 $0.0008004$15.92K$1.91M+0.15%
12/01/2026$0.0007900$0.0008020$0.0007888 $0.0008009$11.95K—+1.38%
11/01/2026$0.0007841$0.0007979$0.0007778 $0.0007888$12.06K—+0.60%
10/01/2026$0.0007887$0.001220$0.0007774 $0.0007825$14.41K—-0.79%
09/01/2026$0.0008147$0.0008147$0.0007549 $0.0007903$13.06K—-2.99%
08/01/2026$0.0008324$0.0008324$0.0008082 $0.0008147$12.20K—-2.13%
07/01/2026$0.0008517$0.0008522$0.0008296 $0.0008324$12.17K—-2.27%
06/01/2026$0.0008041$0.0008580$0.0008041 $0.0008522$12.31K$2.03M+5.98%
05/01/2026$0.0007568$0.0008580$0.0007447 $0.0008058$14.00K—+6.47%
04/01/2026$0.0007774$0.0007871$0.0007447 $0.0007585$11.93K—-2.43%
03/01/2026$0.0007340$0.0007999$0.0006901 $0.0007774$12.66K—+5.91%
02/01/2026$0.0007241$0.0007445$0.0007020 $0.0007325$11.85K—+1.16%
01/01/2026$0.0007035$0.0007464$0.0006901 $0.0007225$12.60K—+2.70%
31/12/2025$0.0006948$0.0007729$0.0006028 $0.0007035$14.78K—+1.25%
30/12/2025$0.0007088$0.0007420$0.0006700 $0.0006934$13.53K—-2.17%
29/12/2025$0.0007165$0.0007670$0.0006900 $0.0007104$16.72K—-0.85%
28/12/2025$0.0007199$0.0007285$0.0007035 $0.0007165$12.00K—-0.47%
27/12/2025$0.0007322$0.0007322$0.0007162 $0.0007199$11.92K—-1.68%
26/12/2025$0.0007055$0.0007870$0.0007038 $0.0007307$13.13K—+3.57%
25/12/2025$0.0006943$0.0007480$0.0006878 $0.0007063$17.03K—+1.73%
24/12/2025$0.0006974$0.0007020$0.0006822 $0.0006929$11.83K—-0.65%
23/12/2025$0.0007170$0.0007170$0.0006699 $0.0006986$13.21K—-2.57%
22/12/2025$0.0007090$0.0007303$0.0007024 $0.0007170$12.15K—+1.13%
21/12/2025$0.0007383$0.0007610$0.0006902 $0.0007105$12.95K—-3.77%
20/12/2025$0.0006848$0.0008000$0.0006601 $0.0007368$15.25K—+7.59%
19/12/2025$0.0006625$0.0007003$0.0006508 $0.0006848$12.84K—+3.37%
18/12/2025$0.0006368$0.0006840$0.0005626 $0.0006639$15.41K—+4.26%
17/12/2025$0.0006694$0.0006700$0.0006277 $0.0006368$12.00K—-4.87%
16/12/2025$0.0006831$0.0006846$0.0005000 $0.0006692$13.75K$1.59M-2.03%
15/12/2025$0.0007310$0.0007311$0.0006823 $0.0006831$12.21K—-6.55%
14/12/2025$0.0007316$0.0007769$0.0007222 $0.0007296$12.54K—-0.27%
13/12/2025$0.0007165$0.0007469$0.0007165 $0.0007300$11.95K—+1.88%
12/12/2025$0.0007246$0.0007768$0.0007098 $0.0007182$11.99K—-0.88%
11/12/2025$0.0007453$0.0007500$0.0007184 $0.0007231$11.55K—-2.98%
10/12/2025$0.0007585$0.0007736$0.0007239 $0.0007453$11.57K—-1.74%
09/12/2025$0.0007758$0.0007884$0.0007185 $0.0007585$16.49K—-2.23%
08/12/2025$0.0007639$0.0007883$0.0007448 $0.0007758$12.16K$1.84M+1.56%
07/12/2025$0.0007531$0.0007883$0.0007331 $0.0007823$13.24K—+3.88%
06/12/2025$0.0007868$0.0007883$0.0007434 $0.0007520$12.38K—-4.42%
05/12/2025$0.0007934$0.0008356$0.0007729 $0.0007868$8.49K—-0.83%
04/12/2025$0.0008280$0.0008366$0.0007929 $0.0008083$13.87K—-2.38%
03/12/2025$0.0008279$0.0008329$0.0007718 $0.0008280$12.87K—+0.01%
02/12/2025$0.0007758$0.0008545$0.0007651 $0.0008329$13.03K—+7.36%
01/12/2025$0.0008203$0.0008241$0.0007690 $0.0007806$13.98K—-4.84%
30/11/2025$0.0008201$0.0008255$0.0008175 $0.0008203$14.71K—+0.02%
29/11/2025$0.0008079$0.0009000$0.0007818 $0.0008175$13.80K—+1.19%
28/11/2025$0.0007830$0.0008086$0.0007818 $0.0008079$11.63K—+3.18%
27/11/2025$0.0007589$0.0008264$0.0007581 $0.0007830$13.01K—+3.18%
26/11/2025$0.0007452$0.0007728$0.0007161 $0.0007610$11.98K—+2.12%
25/11/2025$0.0007419$0.0008265$0.0007200 $0.0007452$6.13K—+0.44%
24/11/2025$0.0006814$0.0007482$0.0006793 $0.0007197$7.05K—+5.62%
23/11/2025$0.0006743$0.0007059$0.0006690 $0.0006793$10.34K—+0.74%
22/11/2025$0.0006529$0.0006851$0.0006517 $0.0006743$10.33K—+3.28%
21/11/2025$0.0007264$0.0007264$0.0006316 $0.0006529$11.15K—-10.12%
20/11/2025$0.0007159$0.0007749$0.0006742 $0.0007264$11.10K—+1.47%
19/11/2025$0.0007440$0.0007463$0.0007000 $0.0007181$9.98K—-3.48%
18/11/2025$0.0007629$0.0007783$0.0007308 $0.0007440$9.75K—-2.48%
17/11/2025$0.0007745$0.0008066$0.0007204 $0.0007605$10.34K$1.80M-1.81%
16/11/2025$0.0007823$0.0008073$0.0007745 $0.0007755$11.18K—-0.87%
15/11/2025$0.0007863$0.0007958$0.0007823 $0.0007862$10.25K—-0.01%
14/11/2025$0.0008283$0.0008390$0.0007795 $0.0007873$9.78K—-4.95%
13/11/2025$0.0008482$0.0009074$0.0007843 $0.0008283$9.95K—-2.35%
12/11/2025$0.0008642$0.0009728$0.0008391 $0.0008482$10.60K—-1.85%
11/11/2025$0.0009389$0.0009419$0.0008398 $0.0008616$9.77K—-8.23%
10/11/2025$0.0009173$0.0009967$0.0008324 $0.0009389$10.69K—+2.35%
09/11/2025$0.0008614$0.0009201$0.0008600 $0.0009173$9.69K—+6.49%
08/11/2025$0.0008996$0.0009023$0.0008522 $0.0008640$10.40K—-3.96%
07/11/2025$0.0007888$0.0009278$0.0007843 $0.0008996$10.47K—+14.05%
06/11/2025$0.0008347$0.0008496$0.0007843 $0.0007888$9.91K—-5.50%
05/11/2025$0.0008699$0.001047$0.0007417 $0.0008347$12.31K—-4.05%
04/11/2025$0.0008568$0.0009081$0.0008361 $0.0008671$19.52K—+1.20%

মার্কেট ক্যাপ = ক্লোজিং প্রাইস × ঐ দিনের সার্কুলেটিং সাপ্লাই; আমরা 02/10/2026 থেকে সাপ্লাই রেকর্ড করি, তাই পূর্ববর্তী দিনগুলো ফাঁকা রয়েছে।

সকল সেকশন