Ternoa（CAPS）价格历史
每日开盘、最高、最低、收盘价与成交额（UTC），取自 CAPS 成交量最大的交易所。显示最近 365 天。
月度收益 CAPS
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 全年 |
|---|
| 2026 | -9.9% | -27% | +14% | +22% | -36% | -39% | +57% | -18% | +6.8% | -37% | +48% | — | -54% |
|---|
| 2025 | +8.0% | -60% | -17% | -20% | -17% | +8.8% | +16% | -11% | -9.9% | -22% | -11% | -14% | -86% |
|---|
| 2024 | -14% | +54% | -14% | -33% | -20% | -27% | -28% | -37% | -34% | -33% | +139% | -1.5% | -79% |
|---|
| 2023 | +69% | +260% | -15% | -26% | -35% | -2.2% | -6.2% | -23% | +15% | +2.9% | +46% | +9.3% | +234% |
|---|
| 2022 | -15% | -29% | +12% | -52% | -31% | -26% | +27% | -34% | -4.3% | -8.2% | -27% | -8.6% | -92% |
|---|
| 2021 | — | — | — | — | — | +90% | -38% | +19% | +4.5% | +0.9% | +17% | -8.9% | +59% |
|---|
| 月平均 | +7.5% | +40% | -4.1% | -22% | -28% | +0.7% | +4.9% | -17% | -3.5% | -16% | +33% | -4.8% | |
|---|
| 上涨年数 | 2/5 | 2/5 | 2/5 | 1/5 | 0/5 | 2/6 | 3/6 | 1/6 | 3/6 | 2/6 | 3/5 | 1/5 | |
|---|
每月从首日开盘价到末日收盘价的变化（UTC）；本月为截至今日（虚线框）。“全年”为有数据月份的复利。过往表现不代表未来。
下载完整历史（CSV，可用 Excel 打开）
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 | 市值 | 涨跌 |
|---|
| 2026/11/03 | $0.0002222 | $0.0003700 | $0.0002193 |
$0.0003249 | $11.99K | $791.95K | +46.22% |
| 2026/11/02 | $0.0002226 | $0.0002226 | $0.0002226 |
$0.0002226 | $47.99 | — | +0.00% |
| 2026/11/01 | $0.0002199 | $0.0002267 | $0.0002189 |
$0.0002189 | $85.98 | — | -0.45% |
| 2026/10/31 | $0.0002135 | $0.0002252 | $0.0001994 |
$0.0002247 | $135.44 | — | +5.25% |
| 2026/10/30 | $0.0003497 | $0.0003497 | $0.0002561 |
$0.0002561 | $143.95 | — | -26.77% |
| 2026/10/29 | $0.0001750 | $0.0003948 | $0.0001543 |
$0.0003497 | $1.93K | — | +99.83% |
| 2026/10/28 | $0.0003177 | $0.0003177 | $0.0001750 |
$0.0001750 | $3.60K | — | -44.92% |
| 2026/10/27 | $0.0003304 | $0.0003304 | $0.0003153 |
$0.0003175 | $523.89 | — | -3.90% |
| 2026/10/26 | $0.0003282 | $0.0003282 | $0.0003282 |
$0.0003282 | — | — | +0.00% |
| 2026/10/25 | $0.0003288 | $0.0003288 | $0.0003282 |
$0.0003282 | $61.08 | — | -0.18% |
| 2026/10/24 | $0.0003388 | $0.0003388 | $0.0003388 |
$0.0003388 | $10.00 | — | +0.00% |
| 2026/10/23 | $0.0003347 | $0.0003388 | $0.0003347 |
$0.0003388 | $50.11 | — | +1.22% |
| 2026/10/22 | $0.0003346 | $0.0003394 | $0.0003213 |
$0.0003213 | $37.66 | — | -3.97% |
| 2026/10/21 | $0.0003241 | $0.0003306 | $0.0003230 |
$0.0003306 | $176.39 | — | +2.01% |
| 2026/10/20 | $0.0003209 | $0.0003271 | $0.0003167 |
$0.0003271 | $134.17 | — | +1.93% |
| 2026/10/19 | $0.0003209 | $0.0003209 | $0.0003209 |
$0.0003209 | $1.94 | — | +0.00% |
| 2026/10/18 | $0.0003208 | $0.0003208 | $0.0003196 |
$0.0003196 | $25.00 | — | -0.37% |
| 2026/10/17 | $0.0003233 | $0.0003345 | $0.0003208 |
$0.0003208 | $72.94 | — | -0.77% |
| 2026/10/16 | $0.0003210 | $0.0003210 | $0.0003210 |
$0.0003210 | — | — | +0.00% |
| 2026/10/15 | $0.0003344 | $0.0003345 | $0.0003210 |
$0.0003210 | $51.20 | — | -4.01% |
| 2026/10/14 | $0.0003570 | $0.0003661 | $0.0003345 |
$0.0003354 | $485.58 | — | -6.05% |
| 2026/10/13 | $0.0003423 | $0.0003497 | $0.0003271 |
$0.0003461 | $285.97 | — | +1.11% |
| 2026/10/12 | $0.0003456 | $0.0003567 | $0.0003121 |
$0.0003567 | $588.63 | — | +3.21% |
| 2026/10/11 | $0.0003384 | $0.0003584 | $0.0003357 |
$0.0003448 | $1.13K | — | +1.89% |
| 2026/10/10 | $0.0003491 | $0.0003491 | $0.0003362 |
$0.0003366 | $77.01 | — | -3.58% |
| 2026/10/09 | $0.0003730 | $0.0003730 | $0.0003330 |
$0.0003382 | $1.64K | $824.37K | -9.33% |
| 2026/10/08 | $0.0003422 | $0.0004249 | $0.0003348 |
$0.0003726 | $10.17K | $908.22K | +8.88% |
| 2026/10/07 | $0.0003425 | $0.0003490 | $0.0003424 |
$0.0003490 | $25.42 | — | +1.90% |
| 2026/10/06 | $0.0003572 | $0.0003649 | $0.0003449 |
$0.0003449 | $244.91 | — | -3.44% |
| 2026/10/05 | $0.0003628 | $0.0003628 | $0.0003574 |
$0.0003574 | $10.24 | — | -1.49% |
| 2026/10/04 | $0.0003498 | $0.0003722 | $0.0003498 |
$0.0003622 | $342.96 | — | +3.54% |
| 2026/10/03 | $0.0003536 | $0.0003635 | $0.0003493 |
$0.0003635 | $217.89 | — | +2.80% |
| 2026/10/02 | $0.0003597 | $0.0003798 | $0.0003535 |
$0.0003535 | $396.16 | — | -1.72% |
| 2026/10/01 | $0.0003562 | $0.0003718 | $0.0003542 |
$0.0003574 | $1.00K | — | +0.34% |
| 2026/09/30 | $0.0003427 | $0.0004098 | $0.0003220 |
$0.0003572 | $14.91K | — | +4.23% |
| 2026/09/29 | $0.0003429 | $0.0003523 | $0.0003405 |
$0.0003416 | $692.91 | — | -0.38% |
| 2026/09/28 | $0.0003619 | $0.0003619 | $0.0003339 |
$0.0003429 | $3.97K | — | -5.25% |
| 2026/09/27 | $0.0003740 | $0.0004129 | $0.0003430 |
$0.0003630 | $18.04K | — | -2.94% |
| 2026/09/26 | $0.0003566 | $0.0004023 | $0.0003271 |
$0.0003870 | $12.22K | — | +8.52% |
| 2026/09/25 | $0.0003566 | $0.0003608 | $0.0003549 |
$0.0003566 | $957.75 | — | +0.00% |
| 2026/09/24 | $0.0003551 | $0.0003585 | $0.0003483 |
$0.0003567 | $365.39 | — | +0.45% |
| 2026/09/23 | $0.0003642 | $0.0003659 | $0.0003497 |
$0.0003549 | $1.20K | — | -2.55% |
| 2026/09/22 | $0.0003729 | $0.0003987 | $0.0003562 |
$0.0003765 | $1.65K | — | +0.97% |
| 2026/09/21 | $0.0004190 | $0.0004191 | $0.0003667 |
$0.0003781 | $2.98K | — | -9.76% |
| 2026/09/20 | $0.0003712 | $0.0004332 | $0.0003510 |
$0.0004162 | $10.24K | — | +12.12% |
| 2026/09/19 | $0.0003768 | $0.0003798 | $0.0003648 |
$0.0003648 | $1.09K | — | -3.18% |
| 2026/09/18 | $0.0004150 | $0.0004150 | $0.0003504 |
$0.0003870 | $2.24K | — | -6.75% |
| 2026/09/17 | $0.0003628 | $0.0004394 | $0.0003619 |
$0.0004150 | $7.45K | — | +14.39% |
| 2026/09/16 | $0.0003778 | $0.0003778 | $0.0003514 |
$0.0003599 | $117.78 | — | -4.74% |
| 2026/09/15 | $0.0004213 | $0.0004416 | $0.0003737 |
$0.0003930 | $2.61K | — | -6.72% |
| 2026/09/14 | $0.0003876 | $0.0004588 | $0.0003150 |
$0.0004135 | $23.38K | — | +6.68% |
| 2026/09/13 | $0.0003674 | $0.0004034 | $0.0003650 |
$0.0003876 | $4.27K | — | +5.50% |
| 2026/09/12 | $0.0003752 | $0.0003752 | $0.0003499 |
$0.0003648 | $2.36K | — | -2.77% |
| 2026/09/11 | $0.0003668 | $0.0003911 | $0.0003590 |
$0.0003911 | $334.92 | — | +6.62% |
| 2026/09/10 | $0.0003689 | $0.0003708 | $0.0003639 |
$0.0003639 | $163.41 | — | -1.36% |
| 2026/09/09 | $0.0003770 | $0.0003803 | $0.0003686 |
$0.0003693 | $520.41 | — | -2.04% |
| 2026/09/08 | $0.0003745 | $0.0003745 | $0.0003668 |
$0.0003714 | $367.84 | — | -0.83% |
| 2026/09/07 | $0.0003848 | $0.0004810 | $0.0003034 |
$0.0003753 | $5.17K | — | -2.47% |
| 2026/09/06 | $0.0003924 | $0.0004740 | $0.0003813 |
$0.0003815 | $1.52K | — | -2.78% |
| 2026/09/05 | $0.0003868 | $0.0003938 | $0.0003806 |
$0.0003923 | $280.17 | — | +1.42% |
| 2026/09/04 | $0.0003725 | $0.0003757 | $0.0003608 |
$0.0003608 | $812.88 | — | -3.14% |
| 2026/09/03 | $0.0003287 | $0.0003688 | $0.0003250 |
$0.0003681 | $328.16 | — | +11.99% |
| 2026/09/02 | $0.0003352 | $0.0003360 | $0.0003223 |
$0.0003243 | $249.70 | — | -3.25% |
| 2026/09/01 | $0.0003344 | $0.0003344 | $0.0003344 |
$0.0003344 | $2.30 | — | +0.00% |
| 2026/08/31 | $0.0003215 | $0.0003406 | $0.0003215 |
$0.0003305 | $173.24 | — | +2.80% |
| 2026/08/30 | $0.0003598 | $0.0003683 | $0.0003188 |
$0.0003188 | $866.14 | — | -11.40% |
| 2026/08/29 | $0.0003591 | $0.0003652 | $0.0003547 |
$0.0003577 | $612.82 | — | -0.39% |
| 2026/08/28 | $0.0003716 | $0.0003716 | $0.0003663 |
$0.0003663 | $17.66 | — | -1.43% |
| 2026/08/27 | $0.0003549 | $0.0003749 | $0.0003549 |
$0.0003674 | $54.35 | — | +3.52% |
| 2026/08/26 | $0.0004162 | $0.0004167 | $0.0003725 |
$0.0003725 | $1.50K | — | -10.50% |
| 2026/08/25 | $0.0004354 | $0.0004354 | $0.0004240 |
$0.0004241 | $105.47 | — | -2.60% |
| 2026/08/24 | $0.0004286 | $0.0004287 | $0.0004260 |
$0.0004265 | $46.99 | $1.04M | -0.49% |
| 2026/08/23 | $0.0004456 | $0.0004506 | $0.0004352 |
$0.0004401 | $131.47 | — | -1.23% |
| 2026/08/22 | $0.0004727 | $0.0004735 | $0.0004402 |
$0.0004468 | $1.61K | — | -5.48% |
| 2026/08/21 | $0.0004701 | $0.0004800 | $0.0004408 |
$0.0004698 | $1.15K | — | -0.06% |
| 2026/08/20 | $0.0004595 | $0.0004688 | $0.0004502 |
$0.0004587 | $1.52K | — | -0.17% |
| 2026/08/19 | $0.0004215 | $0.0004675 | $0.0004201 |
$0.0004593 | $501.73 | — | +8.97% |
| 2026/08/18 | $0.0004403 | $0.0004476 | $0.0004055 |
$0.0004201 | $217.17 | — | -4.59% |
| 2026/08/17 | $0.0004270 | $0.0004270 | $0.0004263 |
$0.0004269 | $60.55 | — | -0.02% |
| 2026/08/16 | $0.0004214 | $0.0005264 | $0.0004214 |
$0.0004325 | $2.29K | — | +2.63% |
| 2026/08/15 | $0.0004422 | $0.0004477 | $0.0004203 |
$0.0004212 | $870.80 | — | -4.75% |
| 2026/08/14 | $0.0004260 | $0.0004282 | $0.0004200 |
$0.0004282 | $19.86 | — | +0.52% |
| 2026/08/13 | $0.0004280 | $0.0004280 | $0.0004280 |
$0.0004280 | — | — | +0.00% |
| 2026/08/12 | $0.0004202 | $0.0004280 | $0.0004194 |
$0.0004280 | $170.70 | — | +1.86% |
| 2026/08/11 | $0.0004240 | $0.0004240 | $0.0004158 |
$0.0004169 | $20.73 | — | -1.67% |
| 2026/08/10 | $0.0004386 | $0.0004413 | $0.0004321 |
$0.0004321 | $8.09 | — | -1.48% |
| 2026/08/09 | $0.0004334 | $0.0004364 | $0.0004240 |
$0.0004240 | $520.14 | — | -2.17% |
| 2026/08/08 | $0.0004090 | $0.0004279 | $0.0004022 |
$0.0004189 | $378.19 | — | +2.42% |
| 2026/08/07 | $0.0004113 | $0.0004138 | $0.0004020 |
$0.0004030 | $693.02 | — | -2.02% |
| 2026/08/06 | $0.0004080 | $0.0004104 | $0.0003997 |
$0.0004025 | $432.41 | — | -1.35% |
| 2026/08/05 | $0.0003975 | $0.0004043 | $0.0003910 |
$0.0004043 | $53.05 | — | +1.71% |
| 2026/08/04 | $0.0003886 | $0.0003886 | $0.0003886 |
$0.0003886 | — | — | +0.00% |
| 2026/08/03 | $0.0003906 | $0.0003911 | $0.0003701 |
$0.0003886 | $1.55K | — | -0.51% |
| 2026/08/02 | $0.0004007 | $0.0004039 | $0.0003902 |
$0.0003953 | $2.31K | — | -1.35% |
| 2026/08/01 | $0.0004008 | $0.0004087 | $0.0003935 |
$0.0003938 | $57.58 | — | -1.75% |
| 2026/07/31 | $0.0003306 | $0.0004233 | $0.0003306 |
$0.0004090 | $1.27K | — | +23.71% |
| 2026/07/30 | $0.0003324 | $0.0003371 | $0.0003292 |
$0.0003304 | $93.36 | — | -0.60% |
| 2026/07/29 | $0.0003252 | $0.0003358 | $0.0003201 |
$0.0003272 | $56.06 | — | +0.62% |
| 2026/07/28 | $0.0003397 | $0.0003456 | $0.0003200 |
$0.0003317 | $1.20K | — | -2.36% |
| 2026/07/27 | $0.0003543 | $0.0003543 | $0.0003470 |
$0.0003470 | $15.46 | — | -2.06% |
| 2026/07/26 | $0.0003390 | $0.0003470 | $0.0003355 |
$0.0003470 | $270.05 | — | +2.36% |
| 2026/07/25 | $0.0003373 | $0.0003410 | $0.0003348 |
$0.0003348 | $21.21 | — | -0.74% |
| 2026/07/24 | $0.0003397 | $0.0003439 | $0.0003354 |
$0.0003383 | $22.64 | — | -0.41% |
| 2026/07/23 | $0.0003483 | $0.0003519 | $0.0003468 |
$0.0003477 | $158.37 | — | -0.17% |
| 2026/07/22 | $0.0003557 | $0.0003574 | $0.0003443 |
$0.0003443 | $762.68 | — | -3.20% |
| 2026/07/21 | $0.0003543 | $0.0003787 | $0.0003440 |
$0.0003534 | $1.06K | — | -0.25% |
| 2026/07/20 | $0.0003397 | $0.0003470 | $0.0003389 |
$0.0003423 | $159.59 | — | +0.77% |
| 2026/07/19 | $0.0003470 | $0.0003562 | $0.0003428 |
$0.0003485 | $332.35 | — | +0.43% |
| 2026/07/18 | $0.0003492 | $0.0003492 | $0.0003355 |
$0.0003451 | $313.98 | — | -1.17% |
| 2026/07/17 | $0.0003546 | $0.0003546 | $0.0003432 |
$0.0003434 | $203.44 | — | -3.16% |
| 2026/07/16 | $0.0003732 | $0.0003743 | $0.0003596 |
$0.0003658 | $234.02 | — | -1.98% |
| 2026/07/15 | $0.0003955 | $0.0003955 | $0.0003570 |
$0.0003762 | $711.01 | — | -4.88% |
| 2026/07/14 | $0.0003803 | $0.0004273 | $0.0003739 |
$0.0003989 | $1.15K | — | +4.89% |
| 2026/07/13 | $0.0003783 | $0.0003810 | $0.0003718 |
$0.0003718 | $127.54 | — | -1.72% |
| 2026/07/12 | $0.0003773 | $0.0003869 | $0.0003762 |
$0.0003867 | $246.79 | — | +2.49% |
| 2026/07/11 | $0.0003690 | $0.0003981 | $0.0003677 |
$0.0003766 | $939.06 | — | +2.06% |
| 2026/07/10 | $0.0003475 | $0.0003754 | $0.0003375 |
$0.0003642 | $508.55 | — | +4.81% |
| 2026/07/09 | $0.0003629 | $0.0003639 | $0.0003470 |
$0.0003580 | $94.25 | — | -1.35% |
| 2026/07/08 | $0.0003689 | $0.0004054 | $0.0003543 |
$0.0003545 | $2.84K | — | -3.90% |
| 2026/07/07 | $0.0003543 | $0.0003683 | $0.0003500 |
$0.0003671 | $575.22 | — | +3.61% |
| 2026/07/06 | $0.0003509 | $0.0003509 | $0.0003463 |
$0.0003463 | $300.52 | — | -1.31% |
| 2026/07/05 | $0.0003470 | $0.0003514 | $0.0003410 |
$0.0003509 | $235.64 | — | +1.12% |
| 2026/07/04 | $0.0003394 | $0.0003555 | $0.0003394 |
$0.0003470 | $1.01K | — | +2.24% |
| 2026/07/03 | $0.0003076 | $0.0003762 | $0.0003018 |
$0.0003381 | $3.20K | — | +9.92% |
| 2026/07/02 | $0.0002813 | $0.0003060 | $0.0002813 |
$0.0003034 | $164.50 | — | +7.86% |
| 2026/07/01 | $0.0002604 | $0.0003105 | $0.0002487 |
$0.0002816 | $3.01K | — | +8.14% |
| 2026/06/30 | $0.0002931 | $0.0002979 | $0.0002611 |
$0.0002611 | $995.07 | — | -10.92% |
| 2026/06/29 | $0.0002921 | $0.0002991 | $0.0002871 |
$0.0002949 | $2.73K | — | +0.96% |
| 2026/06/28 | $0.0002730 | $0.0003536 | $0.0002730 |
$0.0002891 | $6.63K | — | +5.90% |
| 2026/06/27 | $0.0003151 | $0.0004168 | $0.0002374 |
$0.0002720 | $26.34K | — | -13.68% |
| 2026/06/26 | $0.0003039 | $0.0003159 | $0.0003019 |
$0.0003081 | $97.53 | — | +1.38% |
| 2026/06/25 | $0.0003251 | $0.0003286 | $0.0003040 |
$0.0003040 | $315.04 | — | -6.49% |
| 2026/06/24 | $0.0003279 | $0.0003287 | $0.0003116 |
$0.0003225 | $751.10 | — | -1.65% |
| 2026/06/23 | $0.0003346 | $0.0003346 | $0.0003248 |
$0.0003254 | $132.85 | — | -2.75% |
| 2026/06/22 | $0.0003616 | $0.0003647 | $0.0003251 |
$0.0003395 | $523.85 | — | -6.11% |
| 2026/06/21 | $0.0003595 | $0.0003595 | $0.0003595 |
$0.0003595 | — | — | +0.00% |
| 2026/06/20 | $0.0003333 | $0.0003595 | $0.0003329 |
$0.0003595 | $213.93 | — | +7.86% |
| 2026/06/19 | $0.0003333 | $0.0003333 | $0.0003331 |
$0.0003331 | $23.34 | — | -0.06% |
| 2026/06/18 | $0.0003454 | $0.0003461 | $0.0003325 |
$0.0003325 | $323.70 | — | -3.73% |
| 2026/06/17 | $0.0003582 | $0.0003582 | $0.0003409 |
$0.0003409 | $68.55 | — | -4.83% |
| 2026/06/16 | $0.0003451 | $0.0004273 | $0.0003451 |
$0.0003611 | $5.30K | — | +4.64% |
| 2026/06/15 | $0.0003489 | $0.0003543 | $0.0003332 |
$0.0003543 | $226.45 | — | +1.55% |
| 2026/06/14 | $0.0003570 | $0.0003582 | $0.0003470 |
$0.0003582 | $1.37K | — | +0.34% |
| 2026/06/13 | $0.0003382 | $0.0003645 | $0.0003382 |
$0.0003499 | $1.02K | — | +3.46% |
| 2026/06/12 | $0.0003404 | $0.0003404 | $0.0003404 |
$0.0003404 | $3.92 | — | +0.00% |
| 2026/06/11 | $0.0003442 | $0.0003480 | $0.0003374 |
$0.0003480 | $16.90 | — | +1.10% |
| 2026/06/10 | $0.0003440 | $0.0003440 | $0.0003255 |
$0.0003387 | $2.43K | — | -1.54% |
| 2026/06/09 | $0.0003665 | $0.0003665 | $0.0003513 |
$0.0003548 | $47.34 | — | -3.19% |
| 2026/06/08 | $0.0003652 | $0.0003652 | $0.0003609 |
$0.0003647 | $87.97 | — | -0.14% |
| 2026/06/07 | $0.0003458 | $0.0003548 | $0.0003458 |
$0.0003548 | $381.52 | — | +2.60% |
| 2026/06/06 | $0.0003439 | $0.0003439 | $0.0003294 |
$0.0003294 | $419.89 | — | -4.22% |
| 2026/06/05 | $0.0003682 | $0.0003682 | $0.0003326 |
$0.0003365 | $1.13K | — | -8.61% |
| 2026/06/04 | $0.0003800 | $0.0003819 | $0.0003722 |
$0.0003772 | $688.00 | — | -0.74% |
| 2026/06/03 | $0.0003980 | $0.0004095 | $0.0003865 |
$0.0003865 | $878.02 | — | -2.89% |
| 2026/06/02 | $0.0004347 | $0.0004347 | $0.0003960 |
$0.0003978 | $404.49 | — | -8.49% |
| 2026/06/01 | $0.0004276 | $0.0004309 | $0.0004241 |
$0.0004241 | $64.92 | — | -0.82% |
| 2026/05/31 | $0.0004335 | $0.0004423 | $0.0004303 |
$0.0004303 | $19.15 | — | -0.74% |
| 2026/05/30 | $0.0004293 | $0.0004439 | $0.0004293 |
$0.0004428 | $640.77 | — | +3.14% |
| 2026/05/29 | $0.0004465 | $0.0004492 | $0.0003950 |
$0.0004362 | $2.43K | — | -2.31% |
| 2026/05/28 | $0.0004440 | $0.0004495 | $0.0004271 |
$0.0004271 | $645.10 | — | -3.81% |
| 2026/05/27 | $0.0004572 | $0.0005096 | $0.0003821 |
$0.0004392 | $3.61K | — | -3.94% |
| 2026/05/26 | $0.0004656 | $0.0004662 | $0.0004564 |
$0.0004598 | $235.51 | — | -1.25% |
| 2026/05/25 | $0.0004628 | $0.0004719 | $0.0004578 |
$0.0004648 | $275.55 | — | +0.43% |
| 2026/05/24 | $0.0005192 | $0.0005206 | $0.0004279 |
$0.0004616 | $1.43K | — | -11.09% |
| 2026/05/23 | $0.0005001 | $0.0005099 | $0.0004903 |
$0.0005099 | $124.79 | — | +1.96% |
| 2026/05/22 | $0.0005628 | $0.0005645 | $0.0004958 |
$0.0004958 | $645.92 | — | -11.90% |
| 2026/05/21 | $0.0005577 | $0.0005588 | $0.0005473 |
$0.0005534 | $113.63 | — | -0.77% |
| 2026/05/20 | $0.0005600 | $0.0005600 | $0.0005399 |
$0.0005399 | $149.68 | — | -3.59% |
| 2026/05/19 | $0.0005900 | $0.0005974 | $0.0005498 |
$0.0005522 | $519.60 | $1.33M | -6.41% |
| 2026/05/18 | $0.0006227 | $0.0006227 | $0.0005851 |
$0.0005851 | $245.59 | — | -6.04% |
| 2026/05/17 | $0.0006422 | $0.0006422 | $0.0006263 |
$0.0006339 | $120.03 | — | -1.29% |
| 2026/05/16 | $0.0006485 | $0.0006485 | $0.0006218 |
$0.0006399 | $298.14 | — | -1.33% |
| 2026/05/15 | $0.0006652 | $0.0006652 | $0.0006652 |
$0.0006652 | $3.62 | — | +0.00% |
| 2026/05/14 | $0.0006700 | $0.0006804 | $0.0006500 |
$0.0006500 | $163.92 | — | -2.99% |
| 2026/05/13 | $0.0006901 | $0.0006901 | $0.0006648 |
$0.0006648 | $398.82 | — | -3.67% |
| 2026/05/12 | $0.0006820 | $0.0006836 | $0.0006718 |
$0.0006741 | $19.34 | — | -1.16% |
| 2026/05/11 | $0.0006790 | $0.0006790 | $0.0006790 |
$0.0006790 | $9.29 | — | +0.00% |
| 2026/05/10 | $0.0006776 | $0.0006842 | $0.0006776 |
$0.0006842 | $130.15 | — | +0.97% |
| 2026/05/09 | $0.0006635 | $0.0006764 | $0.0006632 |
$0.0006675 | $26.04 | — | +0.60% |
| 2026/05/08 | $0.0006668 | $0.0006669 | $0.0006532 |
$0.0006542 | $32.40 | — | -1.89% |
| 2026/05/07 | $0.0006724 | $0.0006724 | $0.0006724 |
$0.0006724 | $21.88 | — | +0.00% |
| 2026/05/06 | $0.0006813 | $0.0006924 | $0.0006813 |
$0.0006885 | $109.51 | — | +1.06% |
| 2026/05/05 | $0.0007032 | $0.0007033 | $0.0006738 |
$0.0006813 | $646.31 | — | -3.11% |
| 2026/05/04 | $0.0006976 | $0.0007084 | $0.0006920 |
$0.0006920 | $76.93 | — | -0.80% |
| 2026/05/03 | $0.0006829 | $0.0006953 | $0.0006717 |
$0.0006812 | $393.33 | — | -0.25% |
| 2026/05/02 | $0.0006768 | $0.0006878 | $0.0006768 |
$0.0006878 | $13.09 | — | +1.63% |
| 2026/05/01 | $0.0006736 | $0.0006840 | $0.0006693 |
$0.0006695 | $242.94 | — | -0.61% |
| 2026/04/30 | $0.0006595 | $0.0006675 | $0.0006400 |
$0.0006674 | $217.24 | — | +1.20% |
| 2026/04/29 | $0.0006537 | $0.0006993 | $0.0006518 |
$0.0006727 | $2.07K | — | +2.91% |
| 2026/04/28 | $0.0006558 | $0.0006566 | $0.0006410 |
$0.0006410 | $205.95 | — | -2.26% |
| 2026/04/27 | $0.0006711 | $0.0006736 | $0.0006453 |
$0.0006453 | $131.66 | — | -3.84% |
| 2026/04/26 | $0.0006563 | $0.0006677 | $0.0006563 |
$0.0006612 | $48.16 | — | +0.75% |
| 2026/04/25 | $0.0006527 | $0.0006632 | $0.0006497 |
$0.0006525 | $334.05 | — | -0.03% |
| 2026/04/24 | $0.0006526 | $0.0006526 | $0.0006469 |
$0.0006469 | $387.79 | — | -0.87% |
| 2026/04/23 | $0.0006595 | $0.0006616 | $0.0006484 |
$0.0006616 | $66.97 | — | +0.32% |
| 2026/04/22 | $0.0006627 | $0.0006842 | $0.0006595 |
$0.0006759 | $685.86 | — | +1.99% |
| 2026/04/21 | $0.0006517 | $0.0006594 | $0.0006498 |
$0.0006501 | $369.20 | — | -0.25% |
| 2026/04/20 | $0.0006453 | $0.0006558 | $0.0006453 |
$0.0006508 | $507.58 | — | +0.85% |
| 2026/04/19 | $0.0006739 | $0.0006740 | $0.0006555 |
$0.0006555 | $447.09 | — | -2.73% |
| 2026/04/18 | $0.0006796 | $0.0006854 | $0.0006756 |
$0.0006829 | $52.38 | — | +0.49% |
| 2026/04/17 | $0.0006713 | $0.0006953 | $0.0006558 |
$0.0006804 | $3.65K | — | +1.36% |
| 2026/04/16 | $0.0006802 | $0.0006819 | $0.0006555 |
$0.0006618 | $9.42K | — | -2.71% |
| 2026/04/15 | $0.0006713 | $0.0006878 | $0.0006595 |
$0.0006642 | $9.32K | — | -1.06% |
| 2026/04/14 | $0.0006455 | $0.0006878 | $0.0006455 |
$0.0006600 | $10.04K | — | +2.25% |
| 2026/04/13 | $0.0006167 | $0.0006736 | $0.0006167 |
$0.0006707 | $9.42K | — | +8.76% |
| 2026/04/12 | $0.0006286 | $0.0006310 | $0.0006167 |
$0.0006248 | $9.28K | — | -0.60% |
| 2026/04/11 | $0.0006076 | $0.0006311 | $0.0006029 |
$0.0006286 | $9.98K | — | +3.46% |
| 2026/04/10 | $0.0006057 | $0.0006263 | $0.0005938 |
$0.0006076 | $9.06K | — | +0.31% |
| 2026/04/09 | $0.0005846 | $0.0006169 | $0.0005645 |
$0.0005954 | $10.43K | — | +1.85% |
| 2026/04/08 | $0.0005801 | $0.0006028 | $0.0005744 |
$0.0005744 | $9.31K | — | -0.98% |
| 2026/04/07 | $0.0005551 | $0.0005886 | $0.0005460 |
$0.0005886 | $9.17K | $1.57M | +6.03% |
| 2026/04/06 | $0.0005630 | $0.0005744 | $0.0005460 |
$0.0005603 | $10.75K | — | -0.48% |
| 2026/04/05 | $0.0005448 | $0.0005736 | $0.0005378 |
$0.0005719 | $9.65K | — | +4.97% |
| 2026/04/04 | $0.0005476 | $0.0005602 | $0.0005364 |
$0.0005462 | $11.48K | — | -0.26% |
| 2026/04/03 | $0.0005461 | $0.0005593 | $0.0005356 |
$0.0005394 | $10.54K | — | -1.23% |
| 2026/04/02 | $0.0005513 | $0.0005572 | $0.0005181 |
$0.0005463 | $9.34K | — | -0.91% |
| 2026/04/01 | $0.0005459 | $0.0005571 | $0.0005376 |
$0.0005418 | $9.10K | — | -0.75% |
| 2026/03/31 | $0.0005191 | $0.0005459 | $0.0005092 |
$0.0005377 | $9.30K | $1.42M | +3.58% |
| 2026/03/30 | $0.0005003 | $0.0005318 | $0.0005003 |
$0.0005191 | $9.53K | — | +3.76% |
| 2026/03/29 | $0.0005121 | $0.0005181 | $0.0004973 |
$0.0005005 | $9.40K | — | -2.27% |
| 2026/03/28 | $0.0005119 | $0.0005220 | $0.0005009 |
$0.0005038 | $9.12K | — | -1.58% |
| 2026/03/27 | $0.0005245 | $0.0005330 | $0.0005000 |
$0.0005043 | $9.71K | — | -3.85% |
| 2026/03/26 | $0.0005497 | $0.0005497 | $0.0005194 |
$0.0005293 | $9.04K | — | -3.71% |
| 2026/03/25 | $0.0005434 | $0.0005497 | $0.0005352 |
$0.0005497 | $8.90K | — | +1.16% |
| 2026/03/24 | $0.0005320 | $0.0005476 | $0.0005275 |
$0.0005439 | $9.23K | — | +2.24% |
| 2026/03/23 | $0.0005384 | $0.0005466 | $0.0005319 |
$0.0005320 | $13.48K | — | -1.19% |
| 2026/03/22 | $0.0005557 | $0.0005730 | $0.0005358 |
$0.0005437 | $9.60K | — | -2.16% |
| 2026/03/21 | $0.0005599 | $0.0005744 | $0.0005461 |
$0.0005505 | $9.09K | — | -1.68% |
| 2026/03/20 | $0.0005475 | $0.0005602 | $0.0005430 |
$0.0005599 | $9.20K | — | +2.26% |
| 2026/03/19 | $0.0005573 | $0.0005741 | $0.0005365 |
$0.0005580 | $8.87K | — | +0.13% |
| 2026/03/18 | $0.0005637 | $0.0006025 | $0.0005481 |
$0.0005686 | $11.56K | — | +0.87% |
| 2026/03/17 | $0.0005411 | $0.0005744 | $0.0005355 |
$0.0005743 | $9.45K | $1.47M | +6.14% |
| 2026/03/16 | $0.0005124 | $0.0005600 | $0.0005002 |
$0.0005560 | $10.10K | — | +8.51% |
| 2026/03/15 | $0.0004785 | $0.0005176 | $0.0004767 |
$0.0005124 | $9.28K | — | +7.08% |
| 2026/03/14 | $0.0004868 | $0.0004936 | $0.0004733 |
$0.0004783 | $9.47K | — | -1.75% |
| 2026/03/13 | $0.0004829 | $0.0004936 | $0.0004731 |
$0.0004868 | $9.41K | — | +0.81% |
| 2026/03/12 | $0.0004892 | $0.0006127 | $0.0004000 |
$0.0004829 | $14.64K | — | -1.29% |
| 2026/03/11 | $0.0004855 | $0.0004893 | $0.0004717 |
$0.0004802 | $8.82K | — | -1.09% |
| 2026/03/10 | $0.0004678 | $0.0004893 | $0.0004611 |
$0.0004778 | $8.96K | $1.15M | +2.14% |
| 2026/03/09 | $0.0004651 | $0.0004892 | $0.0004543 |
$0.0004677 | $9.71K | — | +0.56% |
| 2026/03/08 | $0.0004571 | $0.0004723 | $0.0004468 |
$0.0004657 | $8.92K | — | +1.88% |
| 2026/03/07 | $0.0004615 | $0.0004723 | $0.0004474 |
$0.0004572 | $9.17K | — | -0.93% |
| 2026/03/06 | $0.0004820 | $0.0004858 | $0.0004542 |
$0.0004604 | $8.61K | — | -4.48% |
| 2026/03/05 | $0.0004976 | $0.0005034 | $0.0004753 |
$0.0004765 | $8.89K | — | -4.24% |
| 2026/03/04 | $0.0004805 | $0.0005108 | $0.0004532 |
$0.0004910 | $10.16K | — | +2.19% |
| 2026/03/03 | $0.0004829 | $0.0004899 | $0.0004610 |
$0.0004769 | $9.63K | — | -1.24% |
| 2026/03/02 | $0.0004575 | $0.0004989 | $0.0004561 |
$0.0004829 | $8.84K | — | +5.55% |
| 2026/03/01 | $0.0004721 | $0.0004893 | $0.0004497 |
$0.0004673 | $8.85K | — | -1.02% |
| 2026/02/28 | $0.0004555 | $0.0004751 | $0.0004468 |
$0.0004628 | $8.38K | — | +1.60% |
| 2026/02/27 | $0.0005012 | $0.0005048 | $0.0004475 |
$0.0004552 | $12.95K | — | -9.18% |
| 2026/02/26 | $0.0005140 | $0.0005203 | $0.0004893 |
$0.0005021 | $8.87K | — | -2.32% |
| 2026/02/25 | $0.0004651 | $0.0005275 | $0.0004568 |
$0.0005051 | $8.94K | — | +8.60% |
| 2026/02/24 | $0.0004640 | $0.0004752 | $0.0004469 |
$0.0004652 | $9.82K | — | +0.26% |
| 2026/02/23 | $0.0004611 | $0.0005093 | $0.0004500 |
$0.0004628 | $10.67K | — | +0.37% |
| 2026/02/22 | $0.0004775 | $0.0004859 | $0.0004611 |
$0.0004769 | $9.02K | — | -0.13% |
| 2026/02/21 | $0.0004772 | $0.0004830 | $0.0004659 |
$0.0004703 | $8.70K | — | -1.45% |
| 2026/02/20 | $0.0004729 | $0.0004893 | $0.0004613 |
$0.0004696 | $10.22K | — | -0.70% |
| 2026/02/19 | $0.0004761 | $0.0004866 | $0.0004611 |
$0.0004707 | $9.10K | — | -1.13% |
| 2026/02/18 | $0.0004887 | $0.0004971 | $0.0004654 |
$0.0004761 | $9.00K | — | -2.58% |
| 2026/02/17 | $0.0004971 | $0.0004986 | $0.0004752 |
$0.0004887 | $8.79K | — | -1.69% |
| 2026/02/16 | $0.0004832 | $0.0005035 | $0.0004753 |
$0.0004878 | $9.11K | — | +0.95% |
| 2026/02/15 | $0.0005172 | $0.0005175 | $0.0004752 |
$0.0004792 | $9.55K | — | -7.35% |
| 2026/02/14 | $0.0005035 | $0.0005177 | $0.0004984 |
$0.0005087 | $8.80K | — | +1.03% |
| 2026/02/13 | $0.0004802 | $0.0005035 | $0.0004687 |
$0.0004995 | $8.66K | — | +4.02% |
| 2026/02/12 | $0.0004663 | $0.0004837 | $0.0004613 |
$0.0004802 | $8.94K | — | +2.98% |
| 2026/02/11 | $0.0005318 | $0.0005319 | $0.0004610 |
$0.0004747 | $8.87K | — | -10.74% |
| 2026/02/10 | $0.0005528 | $0.0005743 | $0.0004937 |
$0.0005318 | $10.16K | $1.28M | -3.80% |
| 2026/02/09 | $0.0005609 | $0.0005744 | $0.0005460 |
$0.0005528 | $8.60K | — | -1.44% |
| 2026/02/08 | $0.0005621 | $0.0005744 | $0.0005559 |
$0.0005617 | $8.91K | — | -0.07% |
| 2026/02/07 | $0.0005492 | $0.0005733 | $0.0005355 |
$0.0005690 | $20.28K | — | +3.61% |
| 2026/02/06 | $0.0004752 | $0.0005602 | $0.0004665 |
$0.0005578 | $19.93K | — | +17.38% |
| 2026/02/05 | $0.0005556 | $0.0005683 | $0.0004752 |
$0.0004817 | $13.01K | — | -13.30% |
| 2026/02/04 | $0.0005823 | $0.0006027 | $0.0005369 |
$0.0005640 | $15.55K | — | -3.14% |
| 2026/02/03 | $0.0006170 | $0.0006311 | $0.0005664 |
$0.0005832 | $16.69K | $1.39M | -5.48% |
| 2026/02/02 | $0.0005757 | $0.0007587 | $0.0005480 |
$0.0006170 | $16.41K | — | +7.17% |
| 2026/02/01 | $0.0006351 | $0.0006376 | $0.0005744 |
$0.0005769 | $13.30K | — | -9.16% |
| 2026/01/31 | $0.0006597 | $0.0006878 | $0.0006028 |
$0.0006336 | $13.14K | — | -3.96% |
| 2026/01/30 | $0.0006830 | $0.0006936 | $0.0006595 |
$0.0006597 | $11.53K | — | -3.41% |
| 2026/01/29 | $0.0007389 | $0.0007445 | $0.0006736 |
$0.0006929 | $12.72K | — | -6.23% |
| 2026/01/28 | $0.0007419 | $0.0007465 | $0.0007275 |
$0.0007284 | $12.29K | — | -1.82% |
| 2026/01/27 | $0.0007205 | $0.0007465 | $0.0007020 |
$0.0007432 | $12.34K | — | +3.15% |
| 2026/01/26 | $0.0006965 | $0.0007205 | $0.0006872 |
$0.0007137 | $11.95K | — | +2.47% |
| 2026/01/25 | $0.0007178 | $0.0007178 | $0.0006765 |
$0.0006865 | $11.89K | — | -4.36% |
| 2026/01/24 | $0.0007134 | $0.0007178 | $0.0007134 |
$0.0007151 | $12.26K | — | +0.24% |
| 2026/01/23 | $0.0006663 | $0.0007162 | $0.0006455 |
$0.0007134 | $15.33K | — | +7.07% |
| 2026/01/22 | $0.0006716 | $0.0006878 | $0.0006605 |
$0.0006706 | $12.13K | — | -0.15% |
| 2026/01/21 | $0.0006942 | $0.0007155 | $0.0006454 |
$0.0006797 | $12.61K | — | -2.09% |
| 2026/01/20 | $0.0007258 | $0.0007445 | $0.0006815 |
$0.0006878 | $12.22K | — | -5.24% |
| 2026/01/19 | $0.0007587 | $0.0007728 | $0.0007247 |
$0.0007445 | $12.34K | — | -1.87% |
| 2026/01/18 | $0.0007871 | $0.0008012 | $0.0007588 |
$0.0007662 | $12.65K | — | -2.66% |
| 2026/01/17 | $0.0008060 | $0.0008154 | $0.0007871 |
$0.0007881 | $12.19K | — | -2.22% |
| 2026/01/16 | $0.0008078 | $0.0008078 | $0.0008060 |
$0.0008078 | $12.08K | — | +0.00% |
| 2026/01/15 | $0.0008109 | $0.0008126 | $0.0008012 |
$0.0008078 | $12.19K | — | -0.38% |
| 2026/01/14 | $0.0008012 | $0.0008406 | $0.0007870 |
$0.0008109 | $13.86K | — | +1.21% |
| 2026/01/13 | $0.0007992 | $0.0008410 | $0.0007162 |
$0.0008004 | $15.92K | $1.91M | +0.15% |
| 2026/01/12 | $0.0007900 | $0.0008020 | $0.0007888 |
$0.0008009 | $11.95K | — | +1.38% |
| 2026/01/11 | $0.0007841 | $0.0007979 | $0.0007778 |
$0.0007888 | $12.06K | — | +0.60% |
| 2026/01/10 | $0.0007887 | $0.001220 | $0.0007774 |
$0.0007825 | $14.41K | — | -0.79% |
| 2026/01/09 | $0.0008147 | $0.0008147 | $0.0007549 |
$0.0007903 | $13.06K | — | -2.99% |
| 2026/01/08 | $0.0008324 | $0.0008324 | $0.0008082 |
$0.0008147 | $12.20K | — | -2.13% |
| 2026/01/07 | $0.0008517 | $0.0008522 | $0.0008296 |
$0.0008324 | $12.17K | — | -2.27% |
| 2026/01/06 | $0.0008041 | $0.0008580 | $0.0008041 |
$0.0008522 | $12.31K | $2.03M | +5.98% |
| 2026/01/05 | $0.0007568 | $0.0008580 | $0.0007447 |
$0.0008058 | $14.00K | — | +6.47% |
| 2026/01/04 | $0.0007774 | $0.0007871 | $0.0007447 |
$0.0007585 | $11.93K | — | -2.43% |
| 2026/01/03 | $0.0007340 | $0.0007999 | $0.0006901 |
$0.0007774 | $12.66K | — | +5.91% |
| 2026/01/02 | $0.0007241 | $0.0007445 | $0.0007020 |
$0.0007325 | $11.85K | — | +1.16% |
| 2026/01/01 | $0.0007035 | $0.0007464 | $0.0006901 |
$0.0007225 | $12.60K | — | +2.70% |
| 2025/12/31 | $0.0006948 | $0.0007729 | $0.0006028 |
$0.0007035 | $14.78K | — | +1.25% |
| 2025/12/30 | $0.0007088 | $0.0007420 | $0.0006700 |
$0.0006934 | $13.53K | — | -2.17% |
| 2025/12/29 | $0.0007165 | $0.0007670 | $0.0006900 |
$0.0007104 | $16.72K | — | -0.85% |
| 2025/12/28 | $0.0007199 | $0.0007285 | $0.0007035 |
$0.0007165 | $12.00K | — | -0.47% |
| 2025/12/27 | $0.0007322 | $0.0007322 | $0.0007162 |
$0.0007199 | $11.92K | — | -1.68% |
| 2025/12/26 | $0.0007055 | $0.0007870 | $0.0007038 |
$0.0007307 | $13.13K | — | +3.57% |
| 2025/12/25 | $0.0006943 | $0.0007480 | $0.0006878 |
$0.0007063 | $17.03K | — | +1.73% |
| 2025/12/24 | $0.0006974 | $0.0007020 | $0.0006822 |
$0.0006929 | $11.83K | — | -0.65% |
| 2025/12/23 | $0.0007170 | $0.0007170 | $0.0006699 |
$0.0006986 | $13.21K | — | -2.57% |
| 2025/12/22 | $0.0007090 | $0.0007303 | $0.0007024 |
$0.0007170 | $12.15K | — | +1.13% |
| 2025/12/21 | $0.0007383 | $0.0007610 | $0.0006902 |
$0.0007105 | $12.95K | — | -3.77% |
| 2025/12/20 | $0.0006848 | $0.0008000 | $0.0006601 |
$0.0007368 | $15.25K | — | +7.59% |
| 2025/12/19 | $0.0006625 | $0.0007003 | $0.0006508 |
$0.0006848 | $12.84K | — | +3.37% |
| 2025/12/18 | $0.0006368 | $0.0006840 | $0.0005626 |
$0.0006639 | $15.41K | — | +4.26% |
| 2025/12/17 | $0.0006694 | $0.0006700 | $0.0006277 |
$0.0006368 | $12.00K | — | -4.87% |
| 2025/12/16 | $0.0006831 | $0.0006846 | $0.0005000 |
$0.0006692 | $13.75K | $1.59M | -2.03% |
| 2025/12/15 | $0.0007310 | $0.0007311 | $0.0006823 |
$0.0006831 | $12.21K | — | -6.55% |
| 2025/12/14 | $0.0007316 | $0.0007769 | $0.0007222 |
$0.0007296 | $12.54K | — | -0.27% |
| 2025/12/13 | $0.0007165 | $0.0007469 | $0.0007165 |
$0.0007300 | $11.95K | — | +1.88% |
| 2025/12/12 | $0.0007246 | $0.0007768 | $0.0007098 |
$0.0007182 | $11.99K | — | -0.88% |
| 2025/12/11 | $0.0007453 | $0.0007500 | $0.0007184 |
$0.0007231 | $11.55K | — | -2.98% |
| 2025/12/10 | $0.0007585 | $0.0007736 | $0.0007239 |
$0.0007453 | $11.57K | — | -1.74% |
| 2025/12/09 | $0.0007758 | $0.0007884 | $0.0007185 |
$0.0007585 | $16.49K | — | -2.23% |
| 2025/12/08 | $0.0007639 | $0.0007883 | $0.0007448 |
$0.0007758 | $12.16K | $1.84M | +1.56% |
| 2025/12/07 | $0.0007531 | $0.0007883 | $0.0007331 |
$0.0007823 | $13.24K | — | +3.88% |
| 2025/12/06 | $0.0007868 | $0.0007883 | $0.0007434 |
$0.0007520 | $12.38K | — | -4.42% |
| 2025/12/05 | $0.0007934 | $0.0008356 | $0.0007729 |
$0.0007868 | $8.49K | — | -0.83% |
| 2025/12/04 | $0.0008280 | $0.0008366 | $0.0007929 |
$0.0008083 | $13.87K | — | -2.38% |
| 2025/12/03 | $0.0008279 | $0.0008329 | $0.0007718 |
$0.0008280 | $12.87K | — | +0.01% |
| 2025/12/02 | $0.0007758 | $0.0008545 | $0.0007651 |
$0.0008329 | $13.03K | — | +7.36% |
| 2025/12/01 | $0.0008203 | $0.0008241 | $0.0007690 |
$0.0007806 | $13.98K | — | -4.84% |
| 2025/11/30 | $0.0008201 | $0.0008255 | $0.0008175 |
$0.0008203 | $14.71K | — | +0.02% |
| 2025/11/29 | $0.0008079 | $0.0009000 | $0.0007818 |
$0.0008175 | $13.80K | — | +1.19% |
| 2025/11/28 | $0.0007830 | $0.0008086 | $0.0007818 |
$0.0008079 | $11.63K | — | +3.18% |
| 2025/11/27 | $0.0007589 | $0.0008264 | $0.0007581 |
$0.0007830 | $13.01K | — | +3.18% |
| 2025/11/26 | $0.0007452 | $0.0007728 | $0.0007161 |
$0.0007610 | $11.98K | — | +2.12% |
| 2025/11/25 | $0.0007419 | $0.0008265 | $0.0007200 |
$0.0007452 | $6.13K | — | +0.44% |
| 2025/11/24 | $0.0006814 | $0.0007482 | $0.0006793 |
$0.0007197 | $7.05K | — | +5.62% |
| 2025/11/23 | $0.0006743 | $0.0007059 | $0.0006690 |
$0.0006793 | $10.34K | — | +0.74% |
| 2025/11/22 | $0.0006529 | $0.0006851 | $0.0006517 |
$0.0006743 | $10.33K | — | +3.28% |
| 2025/11/21 | $0.0007264 | $0.0007264 | $0.0006316 |
$0.0006529 | $11.15K | — | -10.12% |
| 2025/11/20 | $0.0007159 | $0.0007749 | $0.0006742 |
$0.0007264 | $11.10K | — | +1.47% |
| 2025/11/19 | $0.0007440 | $0.0007463 | $0.0007000 |
$0.0007181 | $9.98K | — | -3.48% |
| 2025/11/18 | $0.0007629 | $0.0007783 | $0.0007308 |
$0.0007440 | $9.75K | — | -2.48% |
| 2025/11/17 | $0.0007745 | $0.0008066 | $0.0007204 |
$0.0007605 | $10.34K | $1.80M | -1.81% |
| 2025/11/16 | $0.0007823 | $0.0008073 | $0.0007745 |
$0.0007755 | $11.18K | — | -0.87% |
| 2025/11/15 | $0.0007863 | $0.0007958 | $0.0007823 |
$0.0007862 | $10.25K | — | -0.01% |
| 2025/11/14 | $0.0008283 | $0.0008390 | $0.0007795 |
$0.0007873 | $9.78K | — | -4.95% |
| 2025/11/13 | $0.0008482 | $0.0009074 | $0.0007843 |
$0.0008283 | $9.95K | — | -2.35% |
| 2025/11/12 | $0.0008642 | $0.0009728 | $0.0008391 |
$0.0008482 | $10.60K | — | -1.85% |
| 2025/11/11 | $0.0009389 | $0.0009419 | $0.0008398 |
$0.0008616 | $9.77K | — | -8.23% |
| 2025/11/10 | $0.0009173 | $0.0009967 | $0.0008324 |
$0.0009389 | $10.69K | — | +2.35% |
| 2025/11/09 | $0.0008614 | $0.0009201 | $0.0008600 |
$0.0009173 | $9.69K | — | +6.49% |
| 2025/11/08 | $0.0008996 | $0.0009023 | $0.0008522 |
$0.0008640 | $10.40K | — | -3.96% |
| 2025/11/07 | $0.0007888 | $0.0009278 | $0.0007843 |
$0.0008996 | $10.47K | — | +14.05% |
| 2025/11/06 | $0.0008347 | $0.0008496 | $0.0007843 |
$0.0007888 | $9.91K | — | -5.50% |
| 2025/11/05 | $0.0008699 | $0.001047 | $0.0007417 |
$0.0008347 | $12.31K | — | -4.05% |
| 2025/11/04 | $0.0008568 | $0.0009081 | $0.0008361 |
$0.0008671 | $19.52K | — | +1.20% |
市值 = 收盘价 × 当日流通量；本站自 2026/10/02 起记录流通量，此前日期为空。
用手机扫码下载 App