Lịch sử giá ANOME

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem ANOME. Zobrazeno posledních 365 dní.

Měsíční výnosy ANOME

Rok	Led	Úno	Bře	Dub	Kvě	Čvn	Čvc	Srp	Zář	Říj	Lis	Pro	Celý rok
2026	-11%	-60%	+133%	-50%	+6,8%	-63%	+103%	+20%	+32%	-34%	-7,4%	—	-68%
2025	—	—	—	—	—	—	—	—	—	—	-54%	-24%	-65%

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

Datum	Otevírací	Nejvyšší	Nejnižší	Zavírací	Objem	Tržní kapitalizace	Změna
03. 11. 2026	$0,01475	$0,01683	$0,01475	$0,01649	$18,08K	$962,85K	+11.80%
02. 11. 2026	$0,01782	$0,01969	$0,01527	$0,01534	$17,96K	$896,05K	-13.92%
01. 11. 2026	$0,01781	$0,01821	$0,01769	$0,01782	$29,67K	$1,04M	+0.10%
31. 10. 2026	$0,01790	$0,01830	$0,01783	$0,01796	$28,46K	$1,05M	+0.32%
30. 10. 2026	$0,01878	$0,01879	$0,01792	$0,01800	$24,65K	$1,05M	-4.14%
29. 10. 2026	$0,01917	$0,01921	$0,01872	$0,01879	$22,87K	$1,10M	-2.00%
28. 10. 2026	$0,01919	$0,01928	$0,01916	$0,01917	$30,40K	$1,12M	-0.11%
27. 10. 2026	$0,01917	$0,01928	$0,01911	$0,01919	$31,44K	$1,12M	+0.09%
26. 10. 2026	$0,01925	$0,01931	$0,01889	$0,01917	$31,80K	$1,12M	-0.39%
25. 10. 2026	$0,01948	$0,01974	$0,01870	$0,01925	$29,49K	$1,12M	-1.19%
24. 10. 2026	$0,01933	$0,01969	$0,01870	$0,01948	$30,21K	$1,13M	+0.78%
23. 10. 2026	$0,01823	$0,01999	$0,01751	$0,01933	$23,38K	$1,11M	+6.04%
22. 10. 2026	$0,01636	$0,01975	$0,01500	$0,01823	$21,08K	$1,04M	+11.42%
21. 10. 2026	$0,01661	$0,01722	$0,01457	$0,01636	$14,43K	$937,24K	-1.45%
20. 10. 2026	$0,01821	$0,01892	$0,01550	$0,01662	$13,48K	$955,65K	-8.74%
19. 10. 2026	$0,01981	$0,01983	$0,01713	$0,01821	$26,54K	$1,05M	-8.09%
18. 10. 2026	$0,02051	$0,02069	$0,01957	$0,01981	$22,31K	$1,12M	-3.43%
17. 10. 2026	$0,02115	$0,02119	$0,02048	$0,02051	$32,06K	$1,15M	-2.99%
16. 10. 2026	$0,02217	$0,02257	$0,01997	$0,02115	$23,14K	$1,19M	-4.62%
15. 10. 2026	$0,02287	$0,02289	$0,02200	$0,02218	$13,53K	$1,24M	-3.04%
14. 10. 2026	$0,02333	$0,02335	$0,02275	$0,02287	$28,06K	$1,28M	-1.97%
13. 10. 2026	$0,02356	$0,02365	$0,02302	$0,02334	$27,02K	$1,28M	-0.97%
12. 10. 2026	$0,02234	$0,02493	$0,02234	$0,02356	$22,42K	$1,29M	+5.50%
11. 10. 2026	$0,02100	$0,02436	$0,02063	$0,02257	$19,90K	$1,22M	+7.50%
10. 10. 2026	$0,02275	$0,02276	$0,02095	$0,02100	$22,65K	$1,13M	-7.71%
09. 10. 2026	$0,02309	$0,02315	$0,02266	$0,02275	$23,59K	$1,21M	-1.46%
08. 10. 2026	$0,02393	$0,02394	$0,02100	$0,02309	$8,59K	$1,23M	-3.52%
07. 10. 2026	$0,02266	$0,02436	$0,02106	$0,02393	$19,15K	$1,27M	+5.62%
06. 10. 2026	$0,02582	$0,02586	$0,01931	$0,02266	$22,00K	$1,18M	-12.24%
05. 10. 2026	$0,02569	$0,02705	$0,02493	$0,02584	$35,89K	$1,24M	+0.58%
04. 10. 2026	$0,02769	$0,02769	$0,02511	$0,02568	$21,45K	$1,23M	-7.25%
03. 10. 2026	$0,02719	$0,02840	$0,02651	$0,02769	$26,42K	$1,32M	+1.81%
02. 10. 2026	$0,02680	$0,02737	$0,02676	$0,02719	$30,72K	$1,30M	+1.46%
01. 10. 2026	$0,02739	$0,02846	$0,02672	$0,02680	$26,04K	$1,22M	-2.13%
30. 09. 2026	$0,02602	$0,02753	$0,02585	$0,02739	$21,16K	$1,25M	+5.26%
29. 09. 2026	$0,02545	$0,02616	$0,02285	$0,02602	$12,03K	$1,20M	+2.24%
28. 09. 2026	$0,02671	$0,02765	$0,02413	$0,02545	$13,24K	$1,18M	-4.72%
27. 09. 2026	$0,02844	$0,02893	$0,02588	$0,02671	$15,94K	$1,24M	-6.09%
26. 09. 2026	$0,02991	$0,02991	$0,02739	$0,02844	$17,90K	$1,33M	-4.89%
25. 09. 2026	$0,03270	$0,03320	$0,02841	$0,02990	$13,35K	$1,41M	-8.55%
24. 09. 2026	$0,03296	$0,03319	$0,03144	$0,03271	$26,09K	$1,54M	-0.74%
23. 09. 2026	$0,03171	$0,03583	$0,02955	$0,03296	$36,99K	$1,53M	+3.92%
22. 09. 2026	$0,02638	$0,03296	$0,02637	$0,03172	$22,77K	—	+20.23%
21. 09. 2026	$0,02720	$0,03029	$0,02588	$0,02638	$17,34K	$940,68K	-3.03%
20. 09. 2026	$0,02673	$0,02790	$0,02363	$0,02721	$18,77K	$971,78K	+1.79%
19. 09. 2026	$0,02773	$0,02834	$0,02651	$0,02674	$16,13K	$816,27K	-3.58%
18. 09. 2026	$0,02841	$0,02942	$0,02612	$0,02774	$17,08K	$842,64K	-2.34%
17. 09. 2026	$0,03155	$0,03218	$0,02436	$0,02855	$23,73K	$857,90K	-9.50%
16. 09. 2026	$0,03263	$0,03384	$0,03043	$0,03190	$17,11K	$957,74K	-2.26%
15. 09. 2026	$0,03317	$0,03447	$0,03060	$0,03265	$18,18K	$972,95K	-1.57%
14. 09. 2026	$0,03341	$0,03599	$0,03238	$0,03316	$16,14K	—	-0.73%
13. 09. 2026	$0,03198	$0,03516	$0,03139	$0,03341	$16,63K	—	+4.48%
12. 09. 2026	$0,03156	$0,03339	$0,03106	$0,03198	$15,55K	—	+1.31%
11. 09. 2026	$0,03058	$0,03194	$0,02967	$0,03157	$16,48K	—	+3.26%
10. 09. 2026	$0,03417	$0,03492	$0,02896	$0,03082	$18,78K	—	-9.80%
09. 09. 2026	$0,02997	$0,03617	$0,02987	$0,03416	$19,51K	—	+13.98%
08. 09. 2026	$0,02883	$0,03223	$0,02858	$0,02998	$16,85K	—	+3.99%
07. 09. 2026	$0,03279	$0,03285	$0,02841	$0,02883	$19,91K	—	-12.08%
06. 09. 2026	$0,03401	$0,03447	$0,03104	$0,03279	$16,63K	—	-3.57%
05. 09. 2026	$0,03700	$0,03848	$0,03055	$0,03402	$19,47K	—	-8.05%
04. 09. 2026	$0,03599	$0,05084	$0,02975	$0,03715	$53,63K	—	+3.23%
03. 09. 2026	$0,02431	$0,03929	$0,02382	$0,03621	$36,98K	—	+48.93%
02. 09. 2026	$0,02169	$0,03054	$0,02076	$0,02433	$20,48K	—	+12.17%
01. 09. 2026	$0,02073	$0,02322	$0,02066	$0,02169	$20,32K	—	+4.65%
31. 08. 2026	$0,01819	$0,02386	$0,01810	$0,02073	$27,27K	—	+13.97%
30. 08. 2026	$0,01729	$0,01863	$0,01725	$0,01819	$15,88K	—	+5.22%
29. 08. 2026	$0,01668	$0,01981	$0,01667	$0,01728	$13,65K	—	+3.58%
28. 08. 2026	$0,01602	$0,01685	$0,01535	$0,01668	$8,89K	—	+4.13%
27. 08. 2026	$0,01637	$0,01656	$0,01580	$0,01602	$10,91K	—	-2.12%
26. 08. 2026	$0,01605	$0,01685	$0,01587	$0,01639	$16,52K	—	+2.12%
25. 08. 2026	$0,01651	$0,01690	$0,01537	$0,01605	$18,81K	—	-2.78%
24. 08. 2026	$0,01599	$0,01691	$0,01560	$0,01651	$14,85K	—	+3.25%
23. 08. 2026	$0,01642	$0,01762	$0,01580	$0,01600	$1,66K	—	-2.60%
22. 08. 2026	$0,01662	$0,01732	$0,01518	$0,01642	$6,29K	—	-1.21%
21. 08. 2026	$0,01560	$0,01762	$0,01460	$0,01664	$10,16K	—	+6.64%
20. 08. 2026	$0,01717	$0,01762	$0,01484	$0,01565	$7,48K	—	-8.88%
19. 08. 2026	$0,01674	$0,01762	$0,01674	$0,01718	$16,53K	—	+2.64%
18. 08. 2026	$0,01664	$0,01762	$0,01628	$0,01690	$16,91K	—	+1.54%
17. 08. 2026	$0,01694	$0,01780	$0,01630	$0,01707	$14,96K	—	+0.74%
16. 08. 2026	$0,01748	$0,01775	$0,01581	$0,01694	$9,80K	—	-3.05%
15. 08. 2026	$0,01699	$0,01814	$0,01650	$0,01748	$16,38K	—	+2.91%
14. 08. 2026	$0,01701	$0,01827	$0,01600	$0,01698	$16,44K	—	-0.20%
13. 08. 2026	$0,01708	$0,01880	$0,01505	$0,01700	$10,76K	—	-0.43%
12. 08. 2026	$0,03953	$0,08873	$0,01505	$0,01707	$20,01K	—	-56.81%
11. 08. 2026	$0,03326	$0,04660	$0,01500	$0,03953	$2,16K	—	+18.84%
10. 08. 2026	$0,04412	$0,04415	$0,03259	$0,03329	$1,10K	—	-24.54%
09. 08. 2026	$0,05022	$0,05022	$0,04400	$0,04412	$941,01	—	-12.15%
08. 08. 2026	$0,04784	$0,05497	$0,04458	$0,05024	$1,12K	—	+5.01%
07. 08. 2026	$0,06191	$0,07212	$0,04500	$0,04785	$5,03K	—	-22.71%
06. 08. 2026	$0,05399	$0,08116	$0,05000	$0,06194	$19,51K	—	+14.73%
05. 08. 2026	$0,08998	$0,09994	$0,04900	$0,05399	$5,00K	—	-40.00%
04. 08. 2026	$0,01385	$0,1679	$0,01345	$0,08659	$12,77K	—	+525.02%
03. 08. 2026	$0,01726	$0,01734	$0,01290	$0,01385	$1,05K	—	-19.74%
02. 08. 2026	$0,01449	$0,01829	$0,01426	$0,01726	$1,04K	—	+19.15%
01. 08. 2026	$0,01728	$0,01747	$0,01429	$0,01448	$3,75K	—	-16.23%
31. 07. 2026	$0,01580	$0,01733	$0,01570	$0,01730	$8,86K	—	+9.52%
30. 07. 2026	$0,01637	$0,01637	$0,01568	$0,01579	$12,52K	—	-3.51%
29. 07. 2026	$0,01859	$0,01861	$0,01607	$0,01636	$4,63K	—	-12.00%
28. 07. 2026	$0,01882	$0,01896	$0,01830	$0,01860	$1,02K	—	-1.21%
27. 07. 2026	$0,01843	$0,01894	$0,01782	$0,01883	$4,50K	—	+2.15%
26. 07. 2026	$0,01855	$0,01878	$0,01828	$0,01842	$2,08K	—	-0.70%
25. 07. 2026	$0,01805	$0,01931	$0,01779	$0,01855	$8,43K	—	+2.79%
24. 07. 2026	$0,01805	$0,01931	$0,01698	$0,01805	$14,80K	—	+0.00%
23. 07. 2026	$0,01837	$0,01884	$0,01715	$0,01805	$10,40K	—	-1.76%
22. 07. 2026	$0,01719	$0,02045	$0,01691	$0,01837	$11,72K	—	+6.83%
21. 07. 2026	$0,01677	$0,01829	$0,01639	$0,01719	$17,24K	—	+2.53%
20. 07. 2026	$0,01620	$0,01830	$0,01575	$0,01678	$13,25K	—	+3.56%
19. 07. 2026	$0,01634	$0,01682	$0,01555	$0,01621	$9,71K	—	-0.80%
18. 07. 2026	$0,01672	$0,01719	$0,01542	$0,01634	$17,98K	—	-2.25%
17. 07. 2026	$0,01804	$0,01876	$0,01613	$0,01695	$11,82K	—	-6.06%
16. 07. 2026	$0,01747	$0,01947	$0,01617	$0,01835	$9,44K	—	+5.03%
15. 07. 2026	$0,01932	$0,02537	$0,01448	$0,01746	$14,28K	—	-9.60%
14. 07. 2026	$0,01534	$0,02055	$0,01480	$0,01932	$13,88K	—	+25.90%
13. 07. 2026	$0,01439	$0,01880	$0,01382	$0,01560	$5,96K	—	+8.36%
12. 07. 2026	$0,01384	$0,01534	$0,01189	$0,01480	$5,75K	—	+6.98%
11. 07. 2026	$0,01269	$0,01900	$0,01243	$0,01383	$8,51K	—	+8.99%
10. 07. 2026	$0,01320	$0,01515	$0,01246	$0,01269	$12,03K	—	-3.87%
09. 07. 2026	$0,01381	$0,01515	$0,01057	$0,01320	$6,81K	—	-4.40%
08. 07. 2026	$0,01129	$0,01685	$0,01054	$0,01380	$15,42K	—	+22.29%
07. 07. 2026	$0,01508	$0,02032	$0,01126	$0,01167	$12,18K	—	-22.57%
06. 07. 2026	$0,01824	$0,02436	$0,01087	$0,01508	$8,65K	—	-17.33%
05. 07. 2026	$0,008596	$0,02386	$0,007400	$0,01826	$8,45K	—	+112.41%
04. 07. 2026	$0,007629	$0,01150	$0,007369	$0,008736	$4,73K	—	+14.51%
03. 07. 2026	$0,007364	$0,01426	$0,005145	$0,007624	$27,18K	—	+3.53%
02. 07. 2026	$0,008460	$0,008502	$0,007348	$0,007364	$51,05K	—	-12.96%
01. 07. 2026	$0,008534	$0,008608	$0,008444	$0,008465	$32,90K	—	-0.81%
30. 06. 2026	$0,008558	$0,008611	$0,008417	$0,008556	$34,15K	—	-0.02%
29. 06. 2026	$0,008471	$0,008611	$0,008430	$0,008557	$27,34K	—	+1.01%
28. 06. 2026	$0,008769	$0,008822	$0,008471	$0,008489	$18,13K	—	-3.19%
27. 06. 2026	$0,009363	$0,009365	$0,008488	$0,008763	$5,59K	—	-6.40%
26. 06. 2026	$0,009686	$0,009723	$0,009354	$0,009363	$49,37K	—	-3.33%
25. 06. 2026	$0,009551	$0,009686	$0,009503	$0,009686	$29,88K	—	+1.41%
24. 06. 2026	$0,009672	$0,009702	$0,009410	$0,009550	$17,45K	—	-1.26%
23. 06. 2026	$0,01032	$0,01035	$0,009346	$0,009671	$26,47K	—	-6.29%
22. 06. 2026	$0,01005	$0,01047	$0,01005	$0,01032	$28,77K	—	+2.67%
21. 06. 2026	$0,01054	$0,01056	$0,01000	$0,01005	$21,57K	—	-4.61%
20. 06. 2026	$0,01041	$0,01058	$0,01000	$0,01054	$22,42K	—	+1.24%
19. 06. 2026	$0,01112	$0,01128	$0,01009	$0,01041	$21,18K	—	-6.37%
18. 06. 2026	$0,01443	$0,01450	$0,01110	$0,01116	$24,87K	—	-22.64%
17. 06. 2026	$0,01479	$0,01479	$0,01240	$0,01450	$30,13K	—	-1.94%
16. 06. 2026	$0,01719	$0,01783	$0,01477	$0,01479	$27,47K	—	-13.98%
15. 06. 2026	$0,01878	$0,01920	$0,01717	$0,01719	$29,34K	—	-8.45%
14. 06. 2026	$0,01862	$0,01915	$0,01851	$0,01878	$26,12K	—	+0.85%
13. 06. 2026	$0,01942	$0,01942	$0,01841	$0,01862	$24,14K	—	-4.14%
12. 06. 2026	$0,02081	$0,02099	$0,01922	$0,01942	$31,74K	—	-6.68%
11. 06. 2026	$0,02007	$0,02160	$0,01972	$0,02081	$31,39K	—	+3.68%
10. 06. 2026	$0,02052	$0,02098	$0,01972	$0,02007	$28,43K	—	-2.15%
09. 06. 2026	$0,02331	$0,02331	$0,01993	$0,02052	$34,18K	—	-11.99%
08. 06. 2026	$0,02315	$0,02375	$0,02252	$0,02332	$39,34K	—	+0.70%
07. 06. 2026	$0,02307	$0,02359	$0,02289	$0,02315	$39,99K	—	+0.36%
06. 06. 2026	$0,02393	$0,02408	$0,02307	$0,02307	$34,01K	—	-3.59%
05. 06. 2026	$0,02322	$0,02440	$0,02317	$0,02393	$103,83K	—	+3.07%
04. 06. 2026	$0,02316	$0,02362	$0,02280	$0,02322	$27,93K	—	+0.26%
03. 06. 2026	$0,02260	$0,02316	$0,02234	$0,02316	$28,08K	—	+2.48%
02. 06. 2026	$0,02328	$0,02384	$0,02248	$0,02256	$33,88K	—	-3.07%
01. 06. 2026	$0,02326	$0,02371	$0,02304	$0,02328	$31,62K	—	+0.08%
31. 05. 2026	$0,02323	$0,02358	$0,02303	$0,02320	$20,43K	—	-0.16%
30. 05. 2026	$0,02305	$0,02354	$0,02269	$0,02323	$23,35K	—	+0.77%
29. 05. 2026	$0,02270	$0,02324	$0,02245	$0,02305	$96,41K	—	+1.56%
28. 05. 2026	$0,02346	$0,02362	$0,02269	$0,02269	$147,99K	—	-3.30%
27. 05. 2026	$0,02341	$0,02349	$0,02287	$0,02346	$140,81K	—	+0.25%
26. 05. 2026	$0,02435	$0,02437	$0,02341	$0,02341	$147,62K	—	-3.90%
25. 05. 2026	$0,02532	$0,02569	$0,02395	$0,02435	$93,08K	—	-3.83%
24. 05. 2026	$0,02348	$0,02543	$0,02342	$0,02532	$101,61K	—	+7.83%
23. 05. 2026	$0,02345	$0,02379	$0,02305	$0,02348	$128,33K	—	+0.14%
22. 05. 2026	$0,02273	$0,02352	$0,02255	$0,02346	$102,76K	—	+3.21%
21. 05. 2026	$0,02232	$0,02273	$0,02218	$0,02273	$110,08K	—	+1.84%
20. 05. 2026	$0,02219	$0,02251	$0,02201	$0,02232	$108,98K	—	+0.57%
19. 05. 2026	$0,02187	$0,02246	$0,02175	$0,02219	$110,17K	—	+1.46%
18. 05. 2026	$0,02133	$0,02209	$0,02124	$0,02187	$153,79K	—	+2.55%
17. 05. 2026	$0,02165	$0,02169	$0,02095	$0,02133	$87,13K	—	-1.49%
16. 05. 2026	$0,02224	$0,02259	$0,02161	$0,02165	$115,84K	—	-2.68%
15. 05. 2026	$0,02203	$0,02286	$0,02146	$0,02224	$153,85K	—	+0.95%
14. 05. 2026	$0,02183	$0,02207	$0,02107	$0,02204	$164,01K	—	+0.93%
13. 05. 2026	$0,02256	$0,02260	$0,02168	$0,02185	$137,59K	—	-3.13%
12. 05. 2026	$0,02294	$0,02296	$0,02237	$0,02256	$119,47K	—	-1.64%
11. 05. 2026	$0,02374	$0,02391	$0,02285	$0,02294	$132,55K	—	-3.40%
10. 05. 2026	$0,02377	$0,02426	$0,02357	$0,02371	$110,48K	—	-0.25%
09. 05. 2026	$0,02293	$0,02383	$0,02293	$0,02377	$92,67K	—	+3.66%
08. 05. 2026	$0,02211	$0,02298	$0,02199	$0,02293	$143,93K	—	+3.72%
07. 05. 2026	$0,02175	$0,02229	$0,02170	$0,02211	$136,74K	—	+1.65%
06. 05. 2026	$0,02165	$0,02197	$0,02139	$0,02175	$158,67K	—	+0.49%
05. 05. 2026	$0,02134	$0,02251	$0,02097	$0,02165	$169,31K	—	+1.43%
04. 05. 2026	$0,02171	$0,02172	$0,02084	$0,02134	$194,54K	—	-1.71%
03. 05. 2026	$0,02140	$0,02228	$0,02095	$0,02171	$92,12K	—	+1.44%
02. 05. 2026	$0,02133	$0,02190	$0,02129	$0,02140	$81,15K	—	+0.33%
01. 05. 2026	$0,02171	$0,02172	$0,02098	$0,02133	$134,15K	—	-1.74%
30. 04. 2026	$0,02174	$0,02200	$0,02133	$0,02171	$102,00K	—	-0.12%
29. 04. 2026	$0,02271	$0,02283	$0,02171	$0,02174	$150,52K	—	-4.27%
28. 04. 2026	$0,02258	$0,02329	$0,02247	$0,02271	$163,88K	—	+0.57%
27. 04. 2026	$0,02270	$0,02289	$0,02222	$0,02258	$175,40K	—	-0.55%
26. 04. 2026	$0,02275	$0,02290	$0,02198	$0,02271	$127,67K	—	-0.20%
25. 04. 2026	$0,02199	$0,02285	$0,02198	$0,02275	$51,95K	—	+3.48%
24. 04. 2026	$0,02235	$0,02320	$0,02055	$0,02199	$116,66K	—	-1.61%
23. 04. 2026	$0,02092	$0,02348	$0,02092	$0,02235	$124,13K	—	+6.83%
22. 04. 2026	$0,02221	$0,02239	$0,01980	$0,02094	$158,07K	—	-5.71%
21. 04. 2026	$0,02209	$0,02377	$0,02017	$0,02221	$239,91K	—	+0.55%
20. 04. 2026	$0,02254	$0,02421	$0,02101	$0,02209	$403,01K	—	-2.02%
19. 04. 2026	$0,02350	$0,02425	$0,02125	$0,02254	$360,38K	—	-4.09%
18. 04. 2026	$0,02404	$0,02450	$0,02154	$0,02350	$274,19K	—	-2.23%
17. 04. 2026	$0,02266	$0,02580	$0,02181	$0,02404	$463,51K	—	+6.07%
16. 04. 2026	$0,02491	$0,02627	$0,02068	$0,02281	$330,12K	—	-8.43%
15. 04. 2026	$0,02552	$0,02755	$0,02391	$0,02491	$376,85K	—	-2.38%
14. 04. 2026	$0,03530	$0,03622	$0,02374	$0,02552	$646,78K	—	-27.72%
13. 04. 2026	$0,03490	$0,03688	$0,03388	$0,03530	$423,07K	—	+1.16%
12. 04. 2026	$0,03705	$0,03764	$0,03406	$0,03479	$363,44K	—	-6.08%
11. 04. 2026	$0,03687	$0,03729	$0,03567	$0,03705	$266,10K	—	+0.49%
10. 04. 2026	$0,03696	$0,03734	$0,03560	$0,03683	$341,70K	—	-0.35%
09. 04. 2026	$0,03732	$0,03795	$0,03585	$0,03696	$396,09K	—	-0.96%
08. 04. 2026	$0,03718	$0,03834	$0,03641	$0,03732	$258,35K	—	+0.37%
07. 04. 2026	$0,03834	$0,03898	$0,03666	$0,03722	$366,54K	—	-2.93%
06. 04. 2026	$0,03852	$0,03958	$0,03760	$0,03834	$321,43K	—	-0.46%
05. 04. 2026	$0,03916	$0,04031	$0,03741	$0,03852	$236,90K	—	-1.64%
04. 04. 2026	$0,04040	$0,04072	$0,03839	$0,03916	$205,46K	—	-3.06%
03. 04. 2026	$0,03994	$0,04135	$0,03912	$0,04040	$244,98K	—	+1.15%
02. 04. 2026	$0,03979	$0,04116	$0,03881	$0,03998	$321,38K	—	+0.47%
01. 04. 2026	$0,04327	$0,04424	$0,03865	$0,03976	$327,49K	—	-8.12%
31. 03. 2026	$0,04373	$0,04462	$0,04295	$0,04327	$356,62K	—	-1.04%
30. 03. 2026	$0,04170	$0,04532	$0,04164	$0,04373	$389,94K	—	+4.85%
29. 03. 2026	$0,04031	$0,04314	$0,04026	$0,04170	$271,54K	—	+3.45%
28. 03. 2026	$0,03992	$0,04082	$0,03992	$0,04031	$178,12K	—	+0.99%
27. 03. 2026	$0,04199	$0,04214	$0,03977	$0,03992	$383,34K	—	-4.93%
26. 03. 2026	$0,04280	$0,04329	$0,04197	$0,04199	$222,88K	—	-1.89%
25. 03. 2026	$0,03721	$0,04308	$0,03710	$0,04280	$281,10K	—	+15.03%
24. 03. 2026	$0,03636	$0,03728	$0,03636	$0,03721	$225,65K	—	+2.33%
23. 03. 2026	$0,03656	$0,03666	$0,03558	$0,03639	$431,83K	—	-0.49%
22. 03. 2026	$0,03765	$0,03808	$0,03651	$0,03656	$134,40K	—	-2.89%
21. 03. 2026	$0,03933	$0,03947	$0,03706	$0,03765	$147,99K	—	-4.25%
20. 03. 2026	$0,03849	$0,03968	$0,03787	$0,03934	$155,97K	—	+2.19%
19. 03. 2026	$0,03851	$0,03925	$0,03820	$0,03851	$322,47K	—	+0.00%
18. 03. 2026	$0,03516	$0,03867	$0,03494	$0,03851	$149,19K	—	+9.52%
17. 03. 2026	$0,02231	$0,03729	$0,02223	$0,03516	$430,80K	—	+57.62%
16. 03. 2026	$0,02289	$0,02305	$0,02192	$0,02231	$411,36K	—	-2.55%
15. 03. 2026	$0,02334	$0,02349	$0,02222	$0,02286	$171,93K	—	-2.05%
14. 03. 2026	$0,02113	$0,02369	$0,02036	$0,02341	$89,31K	—	+10.77%
13. 03. 2026	$0,02194	$0,02253	$0,02113	$0,02114	$234,37K	—	-3.64%
12. 03. 2026	$0,02342	$0,02374	$0,02144	$0,02194	$186,90K	—	-6.32%
11. 03. 2026	$0,02187	$0,02342	$0,02165	$0,02342	$175,61K	—	+7.12%
10. 03. 2026	$0,02150	$0,02208	$0,02105	$0,02187	$197,66K	—	+1.69%
09. 03. 2026	$0,02257	$0,02277	$0,02147	$0,02150	$235,84K	—	-4.72%
08. 03. 2026	$0,02262	$0,02277	$0,02214	$0,02257	$216,38K	—	-0.22%
07. 03. 2026	$0,02166	$0,02274	$0,02161	$0,02262	$149,14K	—	+4.42%
06. 03. 2026	$0,02056	$0,02185	$0,02020	$0,02166	$281,15K	—	+5.34%
05. 03. 2026	$0,02008	$0,02099	$0,01974	$0,02056	$147,79K	—	+2.38%
04. 03. 2026	$0,02041	$0,02074	$0,01948	$0,02009	$392,33K	—	-1.56%
03. 03. 2026	$0,01961	$0,02179	$0,01930	$0,02043	$168,03K	—	+4.13%
02. 03. 2026	$0,01906	$0,02005	$0,01858	$0,01959	$286,19K	—	+2.81%
01. 03. 2026	$0,01858	$0,01927	$0,01826	$0,01908	$171,91K	—	+2.68%
28. 02. 2026	$0,01759	$0,01911	$0,01756	$0,01858	$239,30K	—	+5.61%
27. 02. 2026	$0,01768	$0,01814	$0,01751	$0,01756	$224,89K	—	-0.69%
26. 02. 2026	$0,01833	$0,01834	$0,01764	$0,01768	$149,79K	—	-3.54%
25. 02. 2026	$0,01761	$0,01836	$0,01748	$0,01832	$198,29K	—	+4.03%
24. 02. 2026	$0,01716	$0,01761	$0,01688	$0,01761	$221,40K	—	+2.63%
23. 02. 2026	$0,01732	$0,01803	$0,01709	$0,01714	$155,42K	—	-1.01%
22. 02. 2026	$0,01709	$0,01774	$0,01660	$0,01732	$205,22K	—	+1.30%
21. 02. 2026	$0,01834	$0,01910	$0,01675	$0,01711	$102,00K	—	-6.73%
20. 02. 2026	$0,01908	$0,01916	$0,01795	$0,01834	$230,94K	—	-3.87%
19. 02. 2026	$0,01933	$0,01935	$0,01857	$0,01908	$174,31K	—	-1.30%
18. 02. 2026	$0,01908	$0,02018	$0,01906	$0,01933	$120,96K	—	+1.33%
17. 02. 2026	$0,01891	$0,01915	$0,01868	$0,01908	$197,23K	—	+0.91%
16. 02. 2026	$0,01815	$0,01896	$0,01814	$0,01891	$112,51K	—	+4.16%
15. 02. 2026	$0,01810	$0,01846	$0,01774	$0,01815	$187,87K	—	+0.30%
14. 02. 2026	$0,01756	$0,01813	$0,01725	$0,01810	$172,56K	—	+3.07%
13. 02. 2026	$0,01829	$0,01848	$0,01737	$0,01756	$159,10K	—	-3.99%
12. 02. 2026	$0,01841	$0,01843	$0,01786	$0,01829	$182,85K	—	-0.66%
11. 02. 2026	$0,01848	$0,01850	$0,01806	$0,01841	$185,28K	—	-0.37%
10. 02. 2026	$0,01872	$0,01902	$0,01842	$0,01848	$257,88K	—	-1.28%
09. 02. 2026	$0,01870	$0,01969	$0,01862	$0,01872	$162,52K	$18,78M	+0.11%
08. 02. 2026	$0,02034	$0,02168	$0,01780	$0,01870	$249,29K	—	-8.06%
07. 02. 2026	$0,02121	$0,02126	$0,01997	$0,02034	$148,22K	—	-4.10%
06. 02. 2026	$0,02507	$0,02524	$0,02116	$0,02122	$76,34K	—	-15.36%
05. 02. 2026	$0,02578	$0,02599	$0,02490	$0,02517	$117,34K	—	-2.37%
04. 02. 2026	$0,02741	$0,02753	$0,02542	$0,02578	$120,09K	—	-5.95%
03. 02. 2026	$0,02671	$0,02871	$0,02658	$0,02741	$82,66K	—	+2.62%
02. 02. 2026	$0,02621	$0,02677	$0,02572	$0,02671	$251,84K	—	+1.91%
01. 02. 2026	$0,04699	$0,04723	$0,02200	$0,02621	$231,66K	—	-44.22%
31. 01. 2026	$0,04796	$0,04812	$0,04648	$0,04699	$71,47K	—	-2.02%
30. 01. 2026	$0,04806	$0,04806	$0,04730	$0,04796	$105,68K	—	-0.21%
29. 01. 2026	$0,04840	$0,04903	$0,04798	$0,04806	$90,71K	—	-0.70%
28. 01. 2026	$0,04864	$0,04870	$0,04772	$0,04840	$106,86K	—	-0.49%
27. 01. 2026	$0,04745	$0,04867	$0,04745	$0,04864	$85,89K	—	+2.51%
26. 01. 2026	$0,04875	$0,04876	$0,04726	$0,04745	$85,74K	—	-2.67%
25. 01. 2026	$0,04839	$0,04942	$0,04836	$0,04874	$86,07K	—	+0.72%
24. 01. 2026	$0,04893	$0,04932	$0,04835	$0,04839	$110,54K	—	-1.10%
23. 01. 2026	$0,04886	$0,04991	$0,04878	$0,04893	$62,95K	—	+0.14%
22. 01. 2026	$0,05012	$0,05012	$0,04740	$0,04886	$110,08K	—	-2.51%
21. 01. 2026	$0,05033	$0,05135	$0,05005	$0,05012	$56,01K	—	-0.42%
20. 01. 2026	$0,05017	$0,05058	$0,04950	$0,05030	$143,52K	—	+0.26%
19. 01. 2026	$0,05026	$0,05040	$0,04950	$0,05016	$83,27K	—	-0.20%
18. 01. 2026	$0,05022	$0,05108	$0,05017	$0,05026	$111,15K	—	+0.08%
17. 01. 2026	$0,05184	$0,05202	$0,05008	$0,05021	$95,01K	—	-3.14%
16. 01. 2026	$0,05103	$0,05289	$0,05084	$0,05184	$82,88K	—	+1.59%
15. 01. 2026	$0,05070	$0,05212	$0,05069	$0,05103	$120,02K	—	+0.65%
14. 01. 2026	$0,05112	$0,05112	$0,04981	$0,05070	$94,01K	—	-0.82%
13. 01. 2026	$0,05151	$0,05214	$0,05103	$0,05112	$99,09K	—	-0.76%
12. 01. 2026	$0,05287	$0,05376	$0,05145	$0,05157	$106,89K	—	-2.46%
11. 01. 2026	$0,05294	$0,05304	$0,05159	$0,05287	$106,88K	—	-0.13%
10. 01. 2026	$0,05298	$0,05411	$0,05285	$0,05294	$79,69K	—	-0.08%
09. 01. 2026	$0,05126	$0,05310	$0,05090	$0,05298	$107,88K	$53,14M	+3.36%
08. 01. 2026	$0,05190	$0,05291	$0,05127	$0,05127	$139,90K	—	-1.21%
07. 01. 2026	$0,05197	$0,05211	$0,05082	$0,05190	$91,34K	—	-0.13%
06. 01. 2026	$0,05214	$0,05228	$0,05091	$0,05198	$102,93K	—	-0.31%
05. 01. 2026	$0,05221	$0,05308	$0,05189	$0,05214	$115,20K	—	-0.13%
04. 01. 2026	$0,05321	$0,05359	$0,05207	$0,05221	$101,52K	—	-1.88%
03. 01. 2026	$0,05262	$0,05417	$0,05260	$0,05320	$61,74K	—	+1.10%
02. 01. 2026	$0,05072	$0,05275	$0,05041	$0,05262	$124,47K	—	+3.75%
01. 01. 2026	$0,05273	$0,05286	$0,05052	$0,05072	$78,11K	—	-3.81%
31. 12. 2025	$0,05328	$0,05414	$0,05267	$0,05275	$87,75K	—	-0.99%
30. 12. 2025	$0,05203	$0,05336	$0,05147	$0,05328	$96,58K	—	+2.40%
29. 12. 2025	$0,05427	$0,05442	$0,05176	$0,05204	$122,79K	—	-4.11%
28. 12. 2025	$0,05489	$0,05490	$0,05246	$0,05427	$79,83K	—	-1.13%
27. 12. 2025	$0,05570	$0,05615	$0,05474	$0,05484	$111,59K	—	-1.54%
26. 12. 2025	$0,05617	$0,05910	$0,05560	$0,05571	$98,70K	—	-0.82%
25. 12. 2025	$0,05611	$0,05730	$0,05395	$0,05617	$337,34K	—	+0.11%
24. 12. 2025	$0,05570	$0,05663	$0,05382	$0,05610	$241,07K	—	+0.72%
23. 12. 2025	$0,05720	$0,05780	$0,05495	$0,05568	$260,82K	—	-2.66%
22. 12. 2025	$0,05750	$0,05863	$0,05556	$0,05720	$269,00K	—	-0.52%
21. 12. 2025	$0,05553	$0,05763	$0,05336	$0,05755	$277,28K	—	+3.64%
20. 12. 2025	$0,05531	$0,05766	$0,05471	$0,05553	$249,88K	—	+0.40%
19. 12. 2025	$0,05551	$0,05847	$0,05481	$0,05531	$312,96K	—	-0.36%
18. 12. 2025	$0,05602	$0,05803	$0,05471	$0,05551	$275,32K	—	-0.91%
17. 12. 2025	$0,05624	$0,05643	$0,05437	$0,05602	$290,00K	—	-0.39%
16. 12. 2025	$0,05694	$0,05751	$0,05502	$0,05625	$184,12K	—	-1.21%
15. 12. 2025	$0,06059	$0,06060	$0,05545	$0,05694	$320,69K	—	-6.02%
14. 12. 2025	$0,06303	$0,06360	$0,06043	$0,06059	$319,58K	—	-3.87%
13. 12. 2025	$0,06338	$0,06390	$0,06245	$0,06303	$166,96K	—	-0.55%
12. 12. 2025	$0,06248	$0,06354	$0,06203	$0,06338	$219,77K	—	+1.44%
11. 12. 2025	$0,06571	$0,06592	$0,06203	$0,06238	$284,74K	—	-5.07%
10. 12. 2025	$0,06568	$0,06605	$0,06427	$0,06571	$234,13K	—	+0.05%
09. 12. 2025	$0,06349	$0,06570	$0,06294	$0,06568	$249,95K	—	+3.45%
08. 12. 2025	$0,06542	$0,06683	$0,06265	$0,06349	$206,37K	—	-2.95%
07. 12. 2025	$0,06371	$0,06711	$0,06362	$0,06543	$135,32K	—	+2.70%
06. 12. 2025	$0,06295	$0,06374	$0,06168	$0,06370	$131,52K	—	+1.19%
05. 12. 2025	$0,06427	$0,06496	$0,06290	$0,06293	$113,89K	—	-2.08%
04. 12. 2025	$0,06619	$0,06635	$0,06423	$0,06427	$59,42K	—	-2.90%
03. 12. 2025	$0,06711	$0,06804	$0,06543	$0,06619	$91,72K	—	-1.37%
02. 12. 2025	$0,06817	$0,06937	$0,06683	$0,06708	$100,88K	$67,28M	-1.60%
01. 12. 2025	$0,06957	$0,07031	$0,06809	$0,06869	$110,53K	—	-1.26%
30. 11. 2025	$0,06971	$0,07109	$0,06748	$0,06957	$18,32K	—	-0.20%
29. 11. 2025	$0,06757	$0,07205	$0,06726	$0,06970	$18,06K	—	+3.15%
28. 11. 2025	$0,06275	$0,06774	$0,06275	$0,06757	$17,52K	—	+7.68%
27. 11. 2025	$0,06647	$0,06654	$0,06243	$0,06277	$17,11K	—	-5.57%
26. 11. 2025	$0,06994	$0,07083	$0,06523	$0,06646	$19,85K	—	-4.98%
25. 11. 2025	$0,07364	$0,07364	$0,06866	$0,07082	$20,65K	—	-3.83%
24. 11. 2025	$0,07584	$0,07657	$0,07099	$0,07364	$242,45K	—	-2.90%
23. 11. 2025	$0,08081	$0,08115	$0,07483	$0,07585	$278,44K	—	-6.14%
22. 11. 2025	$0,08222	$0,08277	$0,08020	$0,08081	$295,05K	—	-1.71%
21. 11. 2025	$0,08217	$0,08393	$0,08025	$0,08222	$288,16K	—	+0.06%
20. 11. 2025	$0,08503	$0,08551	$0,08107	$0,08217	$292,80K	—	-3.36%
19. 11. 2025	$0,09338	$0,09413	$0,08400	$0,08503	$334,55K	—	-8.94%
18. 11. 2025	$0,08944	$0,09396	$0,08203	$0,09338	$300,39K	—	+4.41%
17. 11. 2025	$0,06969	$0,09126	$0,06647	$0,08943	$322,53K	—	+28.33%
16. 11. 2025	$0,09556	$0,09564	$0,06900	$0,06968	$158,15K	—	-27.08%
15. 11. 2025	$0,1127	$0,1138	$0,09429	$0,09558	$209,23K	—	-15.18%
14. 11. 2025	$0,1199	$0,1227	$0,1117	$0,1127	$236,60K	—	-6.04%
13. 11. 2025	$0,1167	$0,1217	$0,1137	$0,1199	$162,18K	—	+2.77%
12. 11. 2025	$0,1159	$0,1180	$0,1149	$0,1167	$180,32K	—	+0.69%
11. 11. 2025	$0,1158	$0,1191	$0,1144	$0,1159	$27,86K	—	+0.13%
10. 11. 2025	$0,1165	$0,1213	$0,1142	$0,1164	$25,21K	—	-0.04%
09. 11. 2025	$0,1144	$0,1210	$0,1126	$0,1164	$37,81K	—	+1.73%
08. 11. 2025	$0,1195	$0,1228	$0,1127	$0,1144	$41,25K	—	-4.23%
07. 11. 2025	$0,1176	$0,1238	$0,1162	$0,1183	$21,95K	—	+0.54%
06. 11. 2025	$0,1172	$0,1245	$0,1130	$0,1176	$69,94K	—	+0.38%
05. 11. 2025	$0,1126	$0,1240	$0,1089	$0,1172	$168,35K	—	+4.09%
04. 11. 2025	$0,1192	$0,1245	$0,1098	$0,1126	$214,01K	$112,95M	-5.54%

Tržní kapitalizace = zavírací cena × nabídka v oběhu daného dne; nabídku zaznamenáváme od 2. 10. 2026, takže dřívější dny jsou prázdné.

Lịch sử giá ANOME

Měsíční výnosy ANOME

Nastavení

Mince

Trh

Deriváty

DeFi & DEX

Burzy

Nástroje

Zprávy