Lịch sử giá ANOME
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม ANOME มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน ANOME
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | -11% | -60% | +133% | -50% | +6.8% | -63% | +103% | +20% | +32% | -34% | -4.4% | — | -67% |
|---|
| 2025 | — | — | — | — | — | — | — | — | — | — | -54% | -24% | -65% |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 02/11/2569 | $0.01782 | $0.01969 | $0.01607 |
$0.01703 | $15.86K | $994.50K | -4.46% |
| 01/11/2569 | $0.01781 | $0.01821 | $0.01769 |
$0.01782 | $29.67K | $1.04M | +0.10% |
| 31/10/2569 | $0.01790 | $0.01830 | $0.01783 |
$0.01796 | $28.46K | $1.05M | +0.32% |
| 30/10/2569 | $0.01878 | $0.01879 | $0.01792 |
$0.01800 | $24.65K | $1.05M | -4.14% |
| 29/10/2569 | $0.01917 | $0.01921 | $0.01872 |
$0.01879 | $22.87K | $1.10M | -2.00% |
| 28/10/2569 | $0.01919 | $0.01928 | $0.01916 |
$0.01917 | $30.40K | $1.12M | -0.11% |
| 27/10/2569 | $0.01917 | $0.01928 | $0.01911 |
$0.01919 | $31.44K | $1.12M | +0.09% |
| 26/10/2569 | $0.01925 | $0.01931 | $0.01889 |
$0.01917 | $31.80K | $1.12M | -0.39% |
| 25/10/2569 | $0.01948 | $0.01974 | $0.01870 |
$0.01925 | $29.49K | $1.12M | -1.19% |
| 24/10/2569 | $0.01933 | $0.01969 | $0.01870 |
$0.01948 | $30.21K | $1.13M | +0.78% |
| 23/10/2569 | $0.01823 | $0.01999 | $0.01751 |
$0.01933 | $23.38K | $1.11M | +6.04% |
| 22/10/2569 | $0.01636 | $0.01975 | $0.01500 |
$0.01823 | $21.08K | $1.04M | +11.42% |
| 21/10/2569 | $0.01661 | $0.01722 | $0.01457 |
$0.01636 | $14.43K | $937.24K | -1.45% |
| 20/10/2569 | $0.01821 | $0.01892 | $0.01550 |
$0.01662 | $13.48K | $955.65K | -8.74% |
| 19/10/2569 | $0.01981 | $0.01983 | $0.01713 |
$0.01821 | $26.54K | $1.05M | -8.09% |
| 18/10/2569 | $0.02051 | $0.02069 | $0.01957 |
$0.01981 | $22.31K | $1.12M | -3.43% |
| 17/10/2569 | $0.02115 | $0.02119 | $0.02048 |
$0.02051 | $32.06K | $1.15M | -2.99% |
| 16/10/2569 | $0.02217 | $0.02257 | $0.01997 |
$0.02115 | $23.14K | $1.19M | -4.62% |
| 15/10/2569 | $0.02287 | $0.02289 | $0.02200 |
$0.02218 | $13.53K | $1.24M | -3.04% |
| 14/10/2569 | $0.02333 | $0.02335 | $0.02275 |
$0.02287 | $28.06K | $1.28M | -1.97% |
| 13/10/2569 | $0.02356 | $0.02365 | $0.02302 |
$0.02334 | $27.02K | $1.28M | -0.97% |
| 12/10/2569 | $0.02234 | $0.02493 | $0.02234 |
$0.02356 | $22.42K | $1.29M | +5.50% |
| 11/10/2569 | $0.02100 | $0.02436 | $0.02063 |
$0.02257 | $19.90K | $1.22M | +7.50% |
| 10/10/2569 | $0.02275 | $0.02276 | $0.02095 |
$0.02100 | $22.65K | $1.13M | -7.71% |
| 09/10/2569 | $0.02309 | $0.02315 | $0.02266 |
$0.02275 | $23.59K | $1.21M | -1.46% |
| 08/10/2569 | $0.02393 | $0.02394 | $0.02100 |
$0.02309 | $8.59K | $1.23M | -3.52% |
| 07/10/2569 | $0.02266 | $0.02436 | $0.02106 |
$0.02393 | $19.15K | $1.27M | +5.62% |
| 06/10/2569 | $0.02582 | $0.02586 | $0.01931 |
$0.02266 | $22.00K | $1.18M | -12.24% |
| 05/10/2569 | $0.02569 | $0.02705 | $0.02493 |
$0.02584 | $35.89K | $1.24M | +0.58% |
| 04/10/2569 | $0.02769 | $0.02769 | $0.02511 |
$0.02568 | $21.45K | $1.23M | -7.25% |
| 03/10/2569 | $0.02719 | $0.02840 | $0.02651 |
$0.02769 | $26.42K | $1.32M | +1.81% |
| 02/10/2569 | $0.02680 | $0.02737 | $0.02676 |
$0.02719 | $30.72K | $1.30M | +1.46% |
| 01/10/2569 | $0.02739 | $0.02846 | $0.02672 |
$0.02680 | $26.04K | $1.22M | -2.13% |
| 30/09/2569 | $0.02602 | $0.02753 | $0.02585 |
$0.02739 | $21.16K | $1.25M | +5.26% |
| 29/09/2569 | $0.02545 | $0.02616 | $0.02285 |
$0.02602 | $12.03K | $1.20M | +2.24% |
| 28/09/2569 | $0.02671 | $0.02765 | $0.02413 |
$0.02545 | $13.24K | $1.18M | -4.72% |
| 27/09/2569 | $0.02844 | $0.02893 | $0.02588 |
$0.02671 | $15.94K | $1.24M | -6.09% |
| 26/09/2569 | $0.02991 | $0.02991 | $0.02739 |
$0.02844 | $17.90K | $1.33M | -4.89% |
| 25/09/2569 | $0.03270 | $0.03320 | $0.02841 |
$0.02990 | $13.35K | $1.41M | -8.55% |
| 24/09/2569 | $0.03296 | $0.03319 | $0.03144 |
$0.03271 | $26.09K | $1.54M | -0.74% |
| 23/09/2569 | $0.03171 | $0.03583 | $0.02955 |
$0.03296 | $36.99K | $1.53M | +3.92% |
| 22/09/2569 | $0.02638 | $0.03296 | $0.02637 |
$0.03172 | $22.77K | — | +20.23% |
| 21/09/2569 | $0.02720 | $0.03029 | $0.02588 |
$0.02638 | $17.34K | $940.68K | -3.03% |
| 20/09/2569 | $0.02673 | $0.02790 | $0.02363 |
$0.02721 | $18.77K | $971.78K | +1.79% |
| 19/09/2569 | $0.02773 | $0.02834 | $0.02651 |
$0.02674 | $16.13K | $816.27K | -3.58% |
| 18/09/2569 | $0.02841 | $0.02942 | $0.02612 |
$0.02774 | $17.08K | $842.64K | -2.34% |
| 17/09/2569 | $0.03155 | $0.03218 | $0.02436 |
$0.02855 | $23.73K | $857.90K | -9.50% |
| 16/09/2569 | $0.03263 | $0.03384 | $0.03043 |
$0.03190 | $17.11K | $957.74K | -2.26% |
| 15/09/2569 | $0.03317 | $0.03447 | $0.03060 |
$0.03265 | $18.18K | $972.95K | -1.57% |
| 14/09/2569 | $0.03341 | $0.03599 | $0.03238 |
$0.03316 | $16.14K | — | -0.73% |
| 13/09/2569 | $0.03198 | $0.03516 | $0.03139 |
$0.03341 | $16.63K | — | +4.48% |
| 12/09/2569 | $0.03156 | $0.03339 | $0.03106 |
$0.03198 | $15.55K | — | +1.31% |
| 11/09/2569 | $0.03058 | $0.03194 | $0.02967 |
$0.03157 | $16.48K | — | +3.26% |
| 10/09/2569 | $0.03417 | $0.03492 | $0.02896 |
$0.03082 | $18.78K | — | -9.80% |
| 09/09/2569 | $0.02997 | $0.03617 | $0.02987 |
$0.03416 | $19.51K | — | +13.98% |
| 08/09/2569 | $0.02883 | $0.03223 | $0.02858 |
$0.02998 | $16.85K | — | +3.99% |
| 07/09/2569 | $0.03279 | $0.03285 | $0.02841 |
$0.02883 | $19.91K | — | -12.08% |
| 06/09/2569 | $0.03401 | $0.03447 | $0.03104 |
$0.03279 | $16.63K | — | -3.57% |
| 05/09/2569 | $0.03700 | $0.03848 | $0.03055 |
$0.03402 | $19.47K | — | -8.05% |
| 04/09/2569 | $0.03599 | $0.05084 | $0.02975 |
$0.03715 | $53.63K | — | +3.23% |
| 03/09/2569 | $0.02431 | $0.03929 | $0.02382 |
$0.03621 | $36.98K | — | +48.93% |
| 02/09/2569 | $0.02169 | $0.03054 | $0.02076 |
$0.02433 | $20.48K | — | +12.17% |
| 01/09/2569 | $0.02073 | $0.02322 | $0.02066 |
$0.02169 | $20.32K | — | +4.65% |
| 31/08/2569 | $0.01819 | $0.02386 | $0.01810 |
$0.02073 | $27.27K | — | +13.97% |
| 30/08/2569 | $0.01729 | $0.01863 | $0.01725 |
$0.01819 | $15.88K | — | +5.22% |
| 29/08/2569 | $0.01668 | $0.01981 | $0.01667 |
$0.01728 | $13.65K | — | +3.58% |
| 28/08/2569 | $0.01602 | $0.01685 | $0.01535 |
$0.01668 | $8.89K | — | +4.13% |
| 27/08/2569 | $0.01637 | $0.01656 | $0.01580 |
$0.01602 | $10.91K | — | -2.12% |
| 26/08/2569 | $0.01605 | $0.01685 | $0.01587 |
$0.01639 | $16.52K | — | +2.12% |
| 25/08/2569 | $0.01651 | $0.01690 | $0.01537 |
$0.01605 | $18.81K | — | -2.78% |
| 24/08/2569 | $0.01599 | $0.01691 | $0.01560 |
$0.01651 | $14.85K | — | +3.25% |
| 23/08/2569 | $0.01642 | $0.01762 | $0.01580 |
$0.01600 | $1.66K | — | -2.60% |
| 22/08/2569 | $0.01662 | $0.01732 | $0.01518 |
$0.01642 | $6.29K | — | -1.21% |
| 21/08/2569 | $0.01560 | $0.01762 | $0.01460 |
$0.01664 | $10.16K | — | +6.64% |
| 20/08/2569 | $0.01717 | $0.01762 | $0.01484 |
$0.01565 | $7.48K | — | -8.88% |
| 19/08/2569 | $0.01674 | $0.01762 | $0.01674 |
$0.01718 | $16.53K | — | +2.64% |
| 18/08/2569 | $0.01664 | $0.01762 | $0.01628 |
$0.01690 | $16.91K | — | +1.54% |
| 17/08/2569 | $0.01694 | $0.01780 | $0.01630 |
$0.01707 | $14.96K | — | +0.74% |
| 16/08/2569 | $0.01748 | $0.01775 | $0.01581 |
$0.01694 | $9.80K | — | -3.05% |
| 15/08/2569 | $0.01699 | $0.01814 | $0.01650 |
$0.01748 | $16.38K | — | +2.91% |
| 14/08/2569 | $0.01701 | $0.01827 | $0.01600 |
$0.01698 | $16.44K | — | -0.20% |
| 13/08/2569 | $0.01708 | $0.01880 | $0.01505 |
$0.01700 | $10.76K | — | -0.43% |
| 12/08/2569 | $0.03953 | $0.08873 | $0.01505 |
$0.01707 | $20.01K | — | -56.81% |
| 11/08/2569 | $0.03326 | $0.04660 | $0.01500 |
$0.03953 | $2.16K | — | +18.84% |
| 10/08/2569 | $0.04412 | $0.04415 | $0.03259 |
$0.03329 | $1.10K | — | -24.54% |
| 09/08/2569 | $0.05022 | $0.05022 | $0.04400 |
$0.04412 | $941.01 | — | -12.15% |
| 08/08/2569 | $0.04784 | $0.05497 | $0.04458 |
$0.05024 | $1.12K | — | +5.01% |
| 07/08/2569 | $0.06191 | $0.07212 | $0.04500 |
$0.04785 | $5.03K | — | -22.71% |
| 06/08/2569 | $0.05399 | $0.08116 | $0.05000 |
$0.06194 | $19.51K | — | +14.73% |
| 05/08/2569 | $0.08998 | $0.09994 | $0.04900 |
$0.05399 | $5.00K | — | -40.00% |
| 04/08/2569 | $0.01385 | $0.1679 | $0.01345 |
$0.08659 | $12.77K | — | +525.02% |
| 03/08/2569 | $0.01726 | $0.01734 | $0.01290 |
$0.01385 | $1.05K | — | -19.74% |
| 02/08/2569 | $0.01449 | $0.01829 | $0.01426 |
$0.01726 | $1.04K | — | +19.15% |
| 01/08/2569 | $0.01728 | $0.01747 | $0.01429 |
$0.01448 | $3.75K | — | -16.23% |
| 31/07/2569 | $0.01580 | $0.01733 | $0.01570 |
$0.01730 | $8.86K | — | +9.52% |
| 30/07/2569 | $0.01637 | $0.01637 | $0.01568 |
$0.01579 | $12.52K | — | -3.51% |
| 29/07/2569 | $0.01859 | $0.01861 | $0.01607 |
$0.01636 | $4.63K | — | -12.00% |
| 28/07/2569 | $0.01882 | $0.01896 | $0.01830 |
$0.01860 | $1.02K | — | -1.21% |
| 27/07/2569 | $0.01843 | $0.01894 | $0.01782 |
$0.01883 | $4.50K | — | +2.15% |
| 26/07/2569 | $0.01855 | $0.01878 | $0.01828 |
$0.01842 | $2.08K | — | -0.70% |
| 25/07/2569 | $0.01805 | $0.01931 | $0.01779 |
$0.01855 | $8.43K | — | +2.79% |
| 24/07/2569 | $0.01805 | $0.01931 | $0.01698 |
$0.01805 | $14.80K | — | +0.00% |
| 23/07/2569 | $0.01837 | $0.01884 | $0.01715 |
$0.01805 | $10.40K | — | -1.76% |
| 22/07/2569 | $0.01719 | $0.02045 | $0.01691 |
$0.01837 | $11.72K | — | +6.83% |
| 21/07/2569 | $0.01677 | $0.01829 | $0.01639 |
$0.01719 | $17.24K | — | +2.53% |
| 20/07/2569 | $0.01620 | $0.01830 | $0.01575 |
$0.01678 | $13.25K | — | +3.56% |
| 19/07/2569 | $0.01634 | $0.01682 | $0.01555 |
$0.01621 | $9.71K | — | -0.80% |
| 18/07/2569 | $0.01672 | $0.01719 | $0.01542 |
$0.01634 | $17.98K | — | -2.25% |
| 17/07/2569 | $0.01804 | $0.01876 | $0.01613 |
$0.01695 | $11.82K | — | -6.06% |
| 16/07/2569 | $0.01747 | $0.01947 | $0.01617 |
$0.01835 | $9.44K | — | +5.03% |
| 15/07/2569 | $0.01932 | $0.02537 | $0.01448 |
$0.01746 | $14.28K | — | -9.60% |
| 14/07/2569 | $0.01534 | $0.02055 | $0.01480 |
$0.01932 | $13.88K | — | +25.90% |
| 13/07/2569 | $0.01439 | $0.01880 | $0.01382 |
$0.01560 | $5.96K | — | +8.36% |
| 12/07/2569 | $0.01384 | $0.01534 | $0.01189 |
$0.01480 | $5.75K | — | +6.98% |
| 11/07/2569 | $0.01269 | $0.01900 | $0.01243 |
$0.01383 | $8.51K | — | +8.99% |
| 10/07/2569 | $0.01320 | $0.01515 | $0.01246 |
$0.01269 | $12.03K | — | -3.87% |
| 09/07/2569 | $0.01381 | $0.01515 | $0.01057 |
$0.01320 | $6.81K | — | -4.40% |
| 08/07/2569 | $0.01129 | $0.01685 | $0.01054 |
$0.01380 | $15.42K | — | +22.29% |
| 07/07/2569 | $0.01508 | $0.02032 | $0.01126 |
$0.01167 | $12.18K | — | -22.57% |
| 06/07/2569 | $0.01824 | $0.02436 | $0.01087 |
$0.01508 | $8.65K | — | -17.33% |
| 05/07/2569 | $0.008596 | $0.02386 | $0.007400 |
$0.01826 | $8.45K | — | +112.41% |
| 04/07/2569 | $0.007629 | $0.01150 | $0.007369 |
$0.008736 | $4.73K | — | +14.51% |
| 03/07/2569 | $0.007364 | $0.01426 | $0.005145 |
$0.007624 | $27.18K | — | +3.53% |
| 02/07/2569 | $0.008460 | $0.008502 | $0.007348 |
$0.007364 | $51.05K | — | -12.96% |
| 01/07/2569 | $0.008534 | $0.008608 | $0.008444 |
$0.008465 | $32.90K | — | -0.81% |
| 30/06/2569 | $0.008558 | $0.008611 | $0.008417 |
$0.008556 | $34.15K | — | -0.02% |
| 29/06/2569 | $0.008471 | $0.008611 | $0.008430 |
$0.008557 | $27.34K | — | +1.01% |
| 28/06/2569 | $0.008769 | $0.008822 | $0.008471 |
$0.008489 | $18.13K | — | -3.19% |
| 27/06/2569 | $0.009363 | $0.009365 | $0.008488 |
$0.008763 | $5.59K | — | -6.40% |
| 26/06/2569 | $0.009686 | $0.009723 | $0.009354 |
$0.009363 | $49.37K | — | -3.33% |
| 25/06/2569 | $0.009551 | $0.009686 | $0.009503 |
$0.009686 | $29.88K | — | +1.41% |
| 24/06/2569 | $0.009672 | $0.009702 | $0.009410 |
$0.009550 | $17.45K | — | -1.26% |
| 23/06/2569 | $0.01032 | $0.01035 | $0.009346 |
$0.009671 | $26.47K | — | -6.29% |
| 22/06/2569 | $0.01005 | $0.01047 | $0.01005 |
$0.01032 | $28.77K | — | +2.67% |
| 21/06/2569 | $0.01054 | $0.01056 | $0.01000 |
$0.01005 | $21.57K | — | -4.61% |
| 20/06/2569 | $0.01041 | $0.01058 | $0.01000 |
$0.01054 | $22.42K | — | +1.24% |
| 19/06/2569 | $0.01112 | $0.01128 | $0.01009 |
$0.01041 | $21.18K | — | -6.37% |
| 18/06/2569 | $0.01443 | $0.01450 | $0.01110 |
$0.01116 | $24.87K | — | -22.64% |
| 17/06/2569 | $0.01479 | $0.01479 | $0.01240 |
$0.01450 | $30.13K | — | -1.94% |
| 16/06/2569 | $0.01719 | $0.01783 | $0.01477 |
$0.01479 | $27.47K | — | -13.98% |
| 15/06/2569 | $0.01878 | $0.01920 | $0.01717 |
$0.01719 | $29.34K | — | -8.45% |
| 14/06/2569 | $0.01862 | $0.01915 | $0.01851 |
$0.01878 | $26.12K | — | +0.85% |
| 13/06/2569 | $0.01942 | $0.01942 | $0.01841 |
$0.01862 | $24.14K | — | -4.14% |
| 12/06/2569 | $0.02081 | $0.02099 | $0.01922 |
$0.01942 | $31.74K | — | -6.68% |
| 11/06/2569 | $0.02007 | $0.02160 | $0.01972 |
$0.02081 | $31.39K | — | +3.68% |
| 10/06/2569 | $0.02052 | $0.02098 | $0.01972 |
$0.02007 | $28.43K | — | -2.15% |
| 09/06/2569 | $0.02331 | $0.02331 | $0.01993 |
$0.02052 | $34.18K | — | -11.99% |
| 08/06/2569 | $0.02315 | $0.02375 | $0.02252 |
$0.02332 | $39.34K | — | +0.70% |
| 07/06/2569 | $0.02307 | $0.02359 | $0.02289 |
$0.02315 | $39.99K | — | +0.36% |
| 06/06/2569 | $0.02393 | $0.02408 | $0.02307 |
$0.02307 | $34.01K | — | -3.59% |
| 05/06/2569 | $0.02322 | $0.02440 | $0.02317 |
$0.02393 | $103.83K | — | +3.07% |
| 04/06/2569 | $0.02316 | $0.02362 | $0.02280 |
$0.02322 | $27.93K | — | +0.26% |
| 03/06/2569 | $0.02260 | $0.02316 | $0.02234 |
$0.02316 | $28.08K | — | +2.48% |
| 02/06/2569 | $0.02328 | $0.02384 | $0.02248 |
$0.02256 | $33.88K | — | -3.07% |
| 01/06/2569 | $0.02326 | $0.02371 | $0.02304 |
$0.02328 | $31.62K | — | +0.08% |
| 31/05/2569 | $0.02323 | $0.02358 | $0.02303 |
$0.02320 | $20.43K | — | -0.16% |
| 30/05/2569 | $0.02305 | $0.02354 | $0.02269 |
$0.02323 | $23.35K | — | +0.77% |
| 29/05/2569 | $0.02270 | $0.02324 | $0.02245 |
$0.02305 | $96.41K | — | +1.56% |
| 28/05/2569 | $0.02346 | $0.02362 | $0.02269 |
$0.02269 | $147.99K | — | -3.30% |
| 27/05/2569 | $0.02341 | $0.02349 | $0.02287 |
$0.02346 | $140.81K | — | +0.25% |
| 26/05/2569 | $0.02435 | $0.02437 | $0.02341 |
$0.02341 | $147.62K | — | -3.90% |
| 25/05/2569 | $0.02532 | $0.02569 | $0.02395 |
$0.02435 | $93.08K | — | -3.83% |
| 24/05/2569 | $0.02348 | $0.02543 | $0.02342 |
$0.02532 | $101.61K | — | +7.83% |
| 23/05/2569 | $0.02345 | $0.02379 | $0.02305 |
$0.02348 | $128.33K | — | +0.14% |
| 22/05/2569 | $0.02273 | $0.02352 | $0.02255 |
$0.02346 | $102.76K | — | +3.21% |
| 21/05/2569 | $0.02232 | $0.02273 | $0.02218 |
$0.02273 | $110.08K | — | +1.84% |
| 20/05/2569 | $0.02219 | $0.02251 | $0.02201 |
$0.02232 | $108.98K | — | +0.57% |
| 19/05/2569 | $0.02187 | $0.02246 | $0.02175 |
$0.02219 | $110.17K | — | +1.46% |
| 18/05/2569 | $0.02133 | $0.02209 | $0.02124 |
$0.02187 | $153.79K | — | +2.55% |
| 17/05/2569 | $0.02165 | $0.02169 | $0.02095 |
$0.02133 | $87.13K | — | -1.49% |
| 16/05/2569 | $0.02224 | $0.02259 | $0.02161 |
$0.02165 | $115.84K | — | -2.68% |
| 15/05/2569 | $0.02203 | $0.02286 | $0.02146 |
$0.02224 | $153.85K | — | +0.95% |
| 14/05/2569 | $0.02183 | $0.02207 | $0.02107 |
$0.02204 | $164.01K | — | +0.93% |
| 13/05/2569 | $0.02256 | $0.02260 | $0.02168 |
$0.02185 | $137.59K | — | -3.13% |
| 12/05/2569 | $0.02294 | $0.02296 | $0.02237 |
$0.02256 | $119.47K | — | -1.64% |
| 11/05/2569 | $0.02374 | $0.02391 | $0.02285 |
$0.02294 | $132.55K | — | -3.40% |
| 10/05/2569 | $0.02377 | $0.02426 | $0.02357 |
$0.02371 | $110.48K | — | -0.25% |
| 09/05/2569 | $0.02293 | $0.02383 | $0.02293 |
$0.02377 | $92.67K | — | +3.66% |
| 08/05/2569 | $0.02211 | $0.02298 | $0.02199 |
$0.02293 | $143.93K | — | +3.72% |
| 07/05/2569 | $0.02175 | $0.02229 | $0.02170 |
$0.02211 | $136.74K | — | +1.65% |
| 06/05/2569 | $0.02165 | $0.02197 | $0.02139 |
$0.02175 | $158.67K | — | +0.49% |
| 05/05/2569 | $0.02134 | $0.02251 | $0.02097 |
$0.02165 | $169.31K | — | +1.43% |
| 04/05/2569 | $0.02171 | $0.02172 | $0.02084 |
$0.02134 | $194.54K | — | -1.71% |
| 03/05/2569 | $0.02140 | $0.02228 | $0.02095 |
$0.02171 | $92.12K | — | +1.44% |
| 02/05/2569 | $0.02133 | $0.02190 | $0.02129 |
$0.02140 | $81.15K | — | +0.33% |
| 01/05/2569 | $0.02171 | $0.02172 | $0.02098 |
$0.02133 | $134.15K | — | -1.74% |
| 30/04/2569 | $0.02174 | $0.02200 | $0.02133 |
$0.02171 | $102.00K | — | -0.12% |
| 29/04/2569 | $0.02271 | $0.02283 | $0.02171 |
$0.02174 | $150.52K | — | -4.27% |
| 28/04/2569 | $0.02258 | $0.02329 | $0.02247 |
$0.02271 | $163.88K | — | +0.57% |
| 27/04/2569 | $0.02270 | $0.02289 | $0.02222 |
$0.02258 | $175.40K | — | -0.55% |
| 26/04/2569 | $0.02275 | $0.02290 | $0.02198 |
$0.02271 | $127.67K | — | -0.20% |
| 25/04/2569 | $0.02199 | $0.02285 | $0.02198 |
$0.02275 | $51.95K | — | +3.48% |
| 24/04/2569 | $0.02235 | $0.02320 | $0.02055 |
$0.02199 | $116.66K | — | -1.61% |
| 23/04/2569 | $0.02092 | $0.02348 | $0.02092 |
$0.02235 | $124.13K | — | +6.83% |
| 22/04/2569 | $0.02221 | $0.02239 | $0.01980 |
$0.02094 | $158.07K | — | -5.71% |
| 21/04/2569 | $0.02209 | $0.02377 | $0.02017 |
$0.02221 | $239.91K | — | +0.55% |
| 20/04/2569 | $0.02254 | $0.02421 | $0.02101 |
$0.02209 | $403.01K | — | -2.02% |
| 19/04/2569 | $0.02350 | $0.02425 | $0.02125 |
$0.02254 | $360.38K | — | -4.09% |
| 18/04/2569 | $0.02404 | $0.02450 | $0.02154 |
$0.02350 | $274.19K | — | -2.23% |
| 17/04/2569 | $0.02266 | $0.02580 | $0.02181 |
$0.02404 | $463.51K | — | +6.07% |
| 16/04/2569 | $0.02491 | $0.02627 | $0.02068 |
$0.02281 | $330.12K | — | -8.43% |
| 15/04/2569 | $0.02552 | $0.02755 | $0.02391 |
$0.02491 | $376.85K | — | -2.38% |
| 14/04/2569 | $0.03530 | $0.03622 | $0.02374 |
$0.02552 | $646.78K | — | -27.72% |
| 13/04/2569 | $0.03490 | $0.03688 | $0.03388 |
$0.03530 | $423.07K | — | +1.16% |
| 12/04/2569 | $0.03705 | $0.03764 | $0.03406 |
$0.03479 | $363.44K | — | -6.08% |
| 11/04/2569 | $0.03687 | $0.03729 | $0.03567 |
$0.03705 | $266.10K | — | +0.49% |
| 10/04/2569 | $0.03696 | $0.03734 | $0.03560 |
$0.03683 | $341.70K | — | -0.35% |
| 09/04/2569 | $0.03732 | $0.03795 | $0.03585 |
$0.03696 | $396.09K | — | -0.96% |
| 08/04/2569 | $0.03718 | $0.03834 | $0.03641 |
$0.03732 | $258.35K | — | +0.37% |
| 07/04/2569 | $0.03834 | $0.03898 | $0.03666 |
$0.03722 | $366.54K | — | -2.93% |
| 06/04/2569 | $0.03852 | $0.03958 | $0.03760 |
$0.03834 | $321.43K | — | -0.46% |
| 05/04/2569 | $0.03916 | $0.04031 | $0.03741 |
$0.03852 | $236.90K | — | -1.64% |
| 04/04/2569 | $0.04040 | $0.04072 | $0.03839 |
$0.03916 | $205.46K | — | -3.06% |
| 03/04/2569 | $0.03994 | $0.04135 | $0.03912 |
$0.04040 | $244.98K | — | +1.15% |
| 02/04/2569 | $0.03979 | $0.04116 | $0.03881 |
$0.03998 | $321.38K | — | +0.47% |
| 01/04/2569 | $0.04327 | $0.04424 | $0.03865 |
$0.03976 | $327.49K | — | -8.12% |
| 31/03/2569 | $0.04373 | $0.04462 | $0.04295 |
$0.04327 | $356.62K | — | -1.04% |
| 30/03/2569 | $0.04170 | $0.04532 | $0.04164 |
$0.04373 | $389.94K | — | +4.85% |
| 29/03/2569 | $0.04031 | $0.04314 | $0.04026 |
$0.04170 | $271.54K | — | +3.45% |
| 28/03/2569 | $0.03992 | $0.04082 | $0.03992 |
$0.04031 | $178.12K | — | +0.99% |
| 27/03/2569 | $0.04199 | $0.04214 | $0.03977 |
$0.03992 | $383.34K | — | -4.93% |
| 26/03/2569 | $0.04280 | $0.04329 | $0.04197 |
$0.04199 | $222.88K | — | -1.89% |
| 25/03/2569 | $0.03721 | $0.04308 | $0.03710 |
$0.04280 | $281.10K | — | +15.03% |
| 24/03/2569 | $0.03636 | $0.03728 | $0.03636 |
$0.03721 | $225.65K | — | +2.33% |
| 23/03/2569 | $0.03656 | $0.03666 | $0.03558 |
$0.03639 | $431.83K | — | -0.49% |
| 22/03/2569 | $0.03765 | $0.03808 | $0.03651 |
$0.03656 | $134.40K | — | -2.89% |
| 21/03/2569 | $0.03933 | $0.03947 | $0.03706 |
$0.03765 | $147.99K | — | -4.25% |
| 20/03/2569 | $0.03849 | $0.03968 | $0.03787 |
$0.03934 | $155.97K | — | +2.19% |
| 19/03/2569 | $0.03851 | $0.03925 | $0.03820 |
$0.03851 | $322.47K | — | +0.00% |
| 18/03/2569 | $0.03516 | $0.03867 | $0.03494 |
$0.03851 | $149.19K | — | +9.52% |
| 17/03/2569 | $0.02231 | $0.03729 | $0.02223 |
$0.03516 | $430.80K | — | +57.62% |
| 16/03/2569 | $0.02289 | $0.02305 | $0.02192 |
$0.02231 | $411.36K | — | -2.55% |
| 15/03/2569 | $0.02334 | $0.02349 | $0.02222 |
$0.02286 | $171.93K | — | -2.05% |
| 14/03/2569 | $0.02113 | $0.02369 | $0.02036 |
$0.02341 | $89.31K | — | +10.77% |
| 13/03/2569 | $0.02194 | $0.02253 | $0.02113 |
$0.02114 | $234.37K | — | -3.64% |
| 12/03/2569 | $0.02342 | $0.02374 | $0.02144 |
$0.02194 | $186.90K | — | -6.32% |
| 11/03/2569 | $0.02187 | $0.02342 | $0.02165 |
$0.02342 | $175.61K | — | +7.12% |
| 10/03/2569 | $0.02150 | $0.02208 | $0.02105 |
$0.02187 | $197.66K | — | +1.69% |
| 09/03/2569 | $0.02257 | $0.02277 | $0.02147 |
$0.02150 | $235.84K | — | -4.72% |
| 08/03/2569 | $0.02262 | $0.02277 | $0.02214 |
$0.02257 | $216.38K | — | -0.22% |
| 07/03/2569 | $0.02166 | $0.02274 | $0.02161 |
$0.02262 | $149.14K | — | +4.42% |
| 06/03/2569 | $0.02056 | $0.02185 | $0.02020 |
$0.02166 | $281.15K | — | +5.34% |
| 05/03/2569 | $0.02008 | $0.02099 | $0.01974 |
$0.02056 | $147.79K | — | +2.38% |
| 04/03/2569 | $0.02041 | $0.02074 | $0.01948 |
$0.02009 | $392.33K | — | -1.56% |
| 03/03/2569 | $0.01961 | $0.02179 | $0.01930 |
$0.02043 | $168.03K | — | +4.13% |
| 02/03/2569 | $0.01906 | $0.02005 | $0.01858 |
$0.01959 | $286.19K | — | +2.81% |
| 01/03/2569 | $0.01858 | $0.01927 | $0.01826 |
$0.01908 | $171.91K | — | +2.68% |
| 28/02/2569 | $0.01759 | $0.01911 | $0.01756 |
$0.01858 | $239.30K | — | +5.61% |
| 27/02/2569 | $0.01768 | $0.01814 | $0.01751 |
$0.01756 | $224.89K | — | -0.69% |
| 26/02/2569 | $0.01833 | $0.01834 | $0.01764 |
$0.01768 | $149.79K | — | -3.54% |
| 25/02/2569 | $0.01761 | $0.01836 | $0.01748 |
$0.01832 | $198.29K | — | +4.03% |
| 24/02/2569 | $0.01716 | $0.01761 | $0.01688 |
$0.01761 | $221.40K | — | +2.63% |
| 23/02/2569 | $0.01732 | $0.01803 | $0.01709 |
$0.01714 | $155.42K | — | -1.01% |
| 22/02/2569 | $0.01709 | $0.01774 | $0.01660 |
$0.01732 | $205.22K | — | +1.30% |
| 21/02/2569 | $0.01834 | $0.01910 | $0.01675 |
$0.01711 | $102.00K | — | -6.73% |
| 20/02/2569 | $0.01908 | $0.01916 | $0.01795 |
$0.01834 | $230.94K | — | -3.87% |
| 19/02/2569 | $0.01933 | $0.01935 | $0.01857 |
$0.01908 | $174.31K | — | -1.30% |
| 18/02/2569 | $0.01908 | $0.02018 | $0.01906 |
$0.01933 | $120.96K | — | +1.33% |
| 17/02/2569 | $0.01891 | $0.01915 | $0.01868 |
$0.01908 | $197.23K | — | +0.91% |
| 16/02/2569 | $0.01815 | $0.01896 | $0.01814 |
$0.01891 | $112.51K | — | +4.16% |
| 15/02/2569 | $0.01810 | $0.01846 | $0.01774 |
$0.01815 | $187.87K | — | +0.30% |
| 14/02/2569 | $0.01756 | $0.01813 | $0.01725 |
$0.01810 | $172.56K | — | +3.07% |
| 13/02/2569 | $0.01829 | $0.01848 | $0.01737 |
$0.01756 | $159.10K | — | -3.99% |
| 12/02/2569 | $0.01841 | $0.01843 | $0.01786 |
$0.01829 | $182.85K | — | -0.66% |
| 11/02/2569 | $0.01848 | $0.01850 | $0.01806 |
$0.01841 | $185.28K | — | -0.37% |
| 10/02/2569 | $0.01872 | $0.01902 | $0.01842 |
$0.01848 | $257.88K | — | -1.28% |
| 09/02/2569 | $0.01870 | $0.01969 | $0.01862 |
$0.01872 | $162.52K | $18.78M | +0.11% |
| 08/02/2569 | $0.02034 | $0.02168 | $0.01780 |
$0.01870 | $249.29K | — | -8.06% |
| 07/02/2569 | $0.02121 | $0.02126 | $0.01997 |
$0.02034 | $148.22K | — | -4.10% |
| 06/02/2569 | $0.02507 | $0.02524 | $0.02116 |
$0.02122 | $76.34K | — | -15.36% |
| 05/02/2569 | $0.02578 | $0.02599 | $0.02490 |
$0.02517 | $117.34K | — | -2.37% |
| 04/02/2569 | $0.02741 | $0.02753 | $0.02542 |
$0.02578 | $120.09K | — | -5.95% |
| 03/02/2569 | $0.02671 | $0.02871 | $0.02658 |
$0.02741 | $82.66K | — | +2.62% |
| 02/02/2569 | $0.02621 | $0.02677 | $0.02572 |
$0.02671 | $251.84K | — | +1.91% |
| 01/02/2569 | $0.04699 | $0.04723 | $0.02200 |
$0.02621 | $231.66K | — | -44.22% |
| 31/01/2569 | $0.04796 | $0.04812 | $0.04648 |
$0.04699 | $71.47K | — | -2.02% |
| 30/01/2569 | $0.04806 | $0.04806 | $0.04730 |
$0.04796 | $105.68K | — | -0.21% |
| 29/01/2569 | $0.04840 | $0.04903 | $0.04798 |
$0.04806 | $90.71K | — | -0.70% |
| 28/01/2569 | $0.04864 | $0.04870 | $0.04772 |
$0.04840 | $106.86K | — | -0.49% |
| 27/01/2569 | $0.04745 | $0.04867 | $0.04745 |
$0.04864 | $85.89K | — | +2.51% |
| 26/01/2569 | $0.04875 | $0.04876 | $0.04726 |
$0.04745 | $85.74K | — | -2.67% |
| 25/01/2569 | $0.04839 | $0.04942 | $0.04836 |
$0.04874 | $86.07K | — | +0.72% |
| 24/01/2569 | $0.04893 | $0.04932 | $0.04835 |
$0.04839 | $110.54K | — | -1.10% |
| 23/01/2569 | $0.04886 | $0.04991 | $0.04878 |
$0.04893 | $62.95K | — | +0.14% |
| 22/01/2569 | $0.05012 | $0.05012 | $0.04740 |
$0.04886 | $110.08K | — | -2.51% |
| 21/01/2569 | $0.05033 | $0.05135 | $0.05005 |
$0.05012 | $56.01K | — | -0.42% |
| 20/01/2569 | $0.05017 | $0.05058 | $0.04950 |
$0.05030 | $143.52K | — | +0.26% |
| 19/01/2569 | $0.05026 | $0.05040 | $0.04950 |
$0.05016 | $83.27K | — | -0.20% |
| 18/01/2569 | $0.05022 | $0.05108 | $0.05017 |
$0.05026 | $111.15K | — | +0.08% |
| 17/01/2569 | $0.05184 | $0.05202 | $0.05008 |
$0.05021 | $95.01K | — | -3.14% |
| 16/01/2569 | $0.05103 | $0.05289 | $0.05084 |
$0.05184 | $82.88K | — | +1.59% |
| 15/01/2569 | $0.05070 | $0.05212 | $0.05069 |
$0.05103 | $120.02K | — | +0.65% |
| 14/01/2569 | $0.05112 | $0.05112 | $0.04981 |
$0.05070 | $94.01K | — | -0.82% |
| 13/01/2569 | $0.05151 | $0.05214 | $0.05103 |
$0.05112 | $99.09K | — | -0.76% |
| 12/01/2569 | $0.05287 | $0.05376 | $0.05145 |
$0.05157 | $106.89K | — | -2.46% |
| 11/01/2569 | $0.05294 | $0.05304 | $0.05159 |
$0.05287 | $106.88K | — | -0.13% |
| 10/01/2569 | $0.05298 | $0.05411 | $0.05285 |
$0.05294 | $79.69K | — | -0.08% |
| 09/01/2569 | $0.05126 | $0.05310 | $0.05090 |
$0.05298 | $107.88K | $53.14M | +3.36% |
| 08/01/2569 | $0.05190 | $0.05291 | $0.05127 |
$0.05127 | $139.90K | — | -1.21% |
| 07/01/2569 | $0.05197 | $0.05211 | $0.05082 |
$0.05190 | $91.34K | — | -0.13% |
| 06/01/2569 | $0.05214 | $0.05228 | $0.05091 |
$0.05198 | $102.93K | — | -0.31% |
| 05/01/2569 | $0.05221 | $0.05308 | $0.05189 |
$0.05214 | $115.20K | — | -0.13% |
| 04/01/2569 | $0.05321 | $0.05359 | $0.05207 |
$0.05221 | $101.52K | — | -1.88% |
| 03/01/2569 | $0.05262 | $0.05417 | $0.05260 |
$0.05320 | $61.74K | — | +1.10% |
| 02/01/2569 | $0.05072 | $0.05275 | $0.05041 |
$0.05262 | $124.47K | — | +3.75% |
| 01/01/2569 | $0.05273 | $0.05286 | $0.05052 |
$0.05072 | $78.11K | — | -3.81% |
| 31/12/2568 | $0.05328 | $0.05414 | $0.05267 |
$0.05275 | $87.75K | — | -0.99% |
| 30/12/2568 | $0.05203 | $0.05336 | $0.05147 |
$0.05328 | $96.58K | — | +2.40% |
| 29/12/2568 | $0.05427 | $0.05442 | $0.05176 |
$0.05204 | $122.79K | — | -4.11% |
| 28/12/2568 | $0.05489 | $0.05490 | $0.05246 |
$0.05427 | $79.83K | — | -1.13% |
| 27/12/2568 | $0.05570 | $0.05615 | $0.05474 |
$0.05484 | $111.59K | — | -1.54% |
| 26/12/2568 | $0.05617 | $0.05910 | $0.05560 |
$0.05571 | $98.70K | — | -0.82% |
| 25/12/2568 | $0.05611 | $0.05730 | $0.05395 |
$0.05617 | $337.34K | — | +0.11% |
| 24/12/2568 | $0.05570 | $0.05663 | $0.05382 |
$0.05610 | $241.07K | — | +0.72% |
| 23/12/2568 | $0.05720 | $0.05780 | $0.05495 |
$0.05568 | $260.82K | — | -2.66% |
| 22/12/2568 | $0.05750 | $0.05863 | $0.05556 |
$0.05720 | $269.00K | — | -0.52% |
| 21/12/2568 | $0.05553 | $0.05763 | $0.05336 |
$0.05755 | $277.28K | — | +3.64% |
| 20/12/2568 | $0.05531 | $0.05766 | $0.05471 |
$0.05553 | $249.88K | — | +0.40% |
| 19/12/2568 | $0.05551 | $0.05847 | $0.05481 |
$0.05531 | $312.96K | — | -0.36% |
| 18/12/2568 | $0.05602 | $0.05803 | $0.05471 |
$0.05551 | $275.32K | — | -0.91% |
| 17/12/2568 | $0.05624 | $0.05643 | $0.05437 |
$0.05602 | $290.00K | — | -0.39% |
| 16/12/2568 | $0.05694 | $0.05751 | $0.05502 |
$0.05625 | $184.12K | — | -1.21% |
| 15/12/2568 | $0.06059 | $0.06060 | $0.05545 |
$0.05694 | $320.69K | — | -6.02% |
| 14/12/2568 | $0.06303 | $0.06360 | $0.06043 |
$0.06059 | $319.58K | — | -3.87% |
| 13/12/2568 | $0.06338 | $0.06390 | $0.06245 |
$0.06303 | $166.96K | — | -0.55% |
| 12/12/2568 | $0.06248 | $0.06354 | $0.06203 |
$0.06338 | $219.77K | — | +1.44% |
| 11/12/2568 | $0.06571 | $0.06592 | $0.06203 |
$0.06238 | $284.74K | — | -5.07% |
| 10/12/2568 | $0.06568 | $0.06605 | $0.06427 |
$0.06571 | $234.13K | — | +0.05% |
| 09/12/2568 | $0.06349 | $0.06570 | $0.06294 |
$0.06568 | $249.95K | — | +3.45% |
| 08/12/2568 | $0.06542 | $0.06683 | $0.06265 |
$0.06349 | $206.37K | — | -2.95% |
| 07/12/2568 | $0.06371 | $0.06711 | $0.06362 |
$0.06543 | $135.32K | — | +2.70% |
| 06/12/2568 | $0.06295 | $0.06374 | $0.06168 |
$0.06370 | $131.52K | — | +1.19% |
| 05/12/2568 | $0.06427 | $0.06496 | $0.06290 |
$0.06293 | $113.89K | — | -2.08% |
| 04/12/2568 | $0.06619 | $0.06635 | $0.06423 |
$0.06427 | $59.42K | — | -2.90% |
| 03/12/2568 | $0.06711 | $0.06804 | $0.06543 |
$0.06619 | $91.72K | — | -1.37% |
| 02/12/2568 | $0.06817 | $0.06937 | $0.06683 |
$0.06708 | $100.88K | $67.28M | -1.60% |
| 01/12/2568 | $0.06957 | $0.07031 | $0.06809 |
$0.06869 | $110.53K | — | -1.26% |
| 30/11/2568 | $0.06971 | $0.07109 | $0.06748 |
$0.06957 | $18.32K | — | -0.20% |
| 29/11/2568 | $0.06757 | $0.07205 | $0.06726 |
$0.06970 | $18.06K | — | +3.15% |
| 28/11/2568 | $0.06275 | $0.06774 | $0.06275 |
$0.06757 | $17.52K | — | +7.68% |
| 27/11/2568 | $0.06647 | $0.06654 | $0.06243 |
$0.06277 | $17.11K | — | -5.57% |
| 26/11/2568 | $0.06994 | $0.07083 | $0.06523 |
$0.06646 | $19.85K | — | -4.98% |
| 25/11/2568 | $0.07364 | $0.07364 | $0.06866 |
$0.07082 | $20.65K | — | -3.83% |
| 24/11/2568 | $0.07584 | $0.07657 | $0.07099 |
$0.07364 | $242.45K | — | -2.90% |
| 23/11/2568 | $0.08081 | $0.08115 | $0.07483 |
$0.07585 | $278.44K | — | -6.14% |
| 22/11/2568 | $0.08222 | $0.08277 | $0.08020 |
$0.08081 | $295.05K | — | -1.71% |
| 21/11/2568 | $0.08217 | $0.08393 | $0.08025 |
$0.08222 | $288.16K | — | +0.06% |
| 20/11/2568 | $0.08503 | $0.08551 | $0.08107 |
$0.08217 | $292.80K | — | -3.36% |
| 19/11/2568 | $0.09338 | $0.09413 | $0.08400 |
$0.08503 | $334.55K | — | -8.94% |
| 18/11/2568 | $0.08944 | $0.09396 | $0.08203 |
$0.09338 | $300.39K | — | +4.41% |
| 17/11/2568 | $0.06969 | $0.09126 | $0.06647 |
$0.08943 | $322.53K | — | +28.33% |
| 16/11/2568 | $0.09556 | $0.09564 | $0.06900 |
$0.06968 | $158.15K | — | -27.08% |
| 15/11/2568 | $0.1127 | $0.1138 | $0.09429 |
$0.09558 | $209.23K | — | -15.18% |
| 14/11/2568 | $0.1199 | $0.1227 | $0.1117 |
$0.1127 | $236.60K | — | -6.04% |
| 13/11/2568 | $0.1167 | $0.1217 | $0.1137 |
$0.1199 | $162.18K | — | +2.77% |
| 12/11/2568 | $0.1159 | $0.1180 | $0.1149 |
$0.1167 | $180.32K | — | +0.69% |
| 11/11/2568 | $0.1158 | $0.1191 | $0.1144 |
$0.1159 | $27.86K | — | +0.13% |
| 10/11/2568 | $0.1165 | $0.1213 | $0.1142 |
$0.1164 | $25.21K | — | -0.04% |
| 09/11/2568 | $0.1144 | $0.1210 | $0.1126 |
$0.1164 | $37.81K | — | +1.73% |
| 08/11/2568 | $0.1195 | $0.1228 | $0.1127 |
$0.1144 | $41.25K | — | -4.23% |
| 07/11/2568 | $0.1176 | $0.1238 | $0.1162 |
$0.1183 | $21.95K | — | +0.54% |
| 06/11/2568 | $0.1172 | $0.1245 | $0.1130 |
$0.1176 | $69.94K | — | +0.38% |
| 05/11/2568 | $0.1126 | $0.1240 | $0.1089 |
$0.1172 | $168.35K | — | +4.09% |
| 04/11/2568 | $0.1192 | $0.1245 | $0.1098 |
$0.1126 | $214.01K | $112.95M | -5.54% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป