Historie ceny BabyShark (BABYSHARK)
Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem BABYSHARK. Zobrazeno posledních 365 dní.
Stáhnout kompletní historii (CSV, otevře se v Excelu)
| Datum | Otevírací | Nejvyšší | Nejnižší | Zavírací | Objem | Tržní kapitalizace | Změna |
|---|
| 31. 10. 2026 | $0,002750 | $0,002810 | $0,002610 |
$0,002670 | $29,49K | — | -2.91% |
| 30. 10. 2026 | $0,002860 | $0,003070 | $0,002640 |
$0,002750 | $46,46K | — | -3.85% |
| 29. 10. 2026 | $0,003020 | $0,003040 | $0,002850 |
$0,002860 | $34,09K | — | -5.30% |
| 28. 10. 2026 | $0,003160 | $0,003290 | $0,002950 |
$0,003020 | $29,01K | — | -4.43% |
| 27. 10. 2026 | $0,003070 | $0,003770 | $0,002960 |
$0,003160 | $36,46K | — | +2.93% |
| 27. 10. 2026 | $0,003122 | $0,003166 | $0,003024 |
$0,003027 | $5,57K | $1,13M | -3.04% |
| 26. 10. 2026 | $0,003230 | $0,003290 | $0,003020 |
$0,003070 | $19,99K | — | -4.95% |
| 26. 10. 2026 | $0,003354 | $0,003426 | $0,003085 |
$0,003096 | $17,34K | $1,14M | -7.69% |
| 25. 10. 2026 | $0,003390 | $0,003480 | $0,003150 |
$0,003230 | $31,37K | — | -4.72% |
| 25. 10. 2026 | $0,003392 | $0,004211 | $0,003263 |
$0,003354 | $15,21K | $1,21M | -1.12% |
| 24. 10. 2026 | $0,003160 | $0,005480 | $0,003140 |
$0,003390 | $115,18K | — | +7.28% |
| 24. 10. 2026 | $0,003250 | $0,005378 | $0,003143 |
$0,003391 | $48,63K | $1,22M | +4.34% |
| 23. 10. 2026 | $0,003389 | $0,003393 | $0,003209 |
$0,003250 | $10,68K | $1,17M | -4.10% |
| 22. 10. 2026 | $0,003430 | $0,003450 | $0,003180 |
$0,003250 | $16,15K | — | -5.25% |
| 22. 10. 2026 | $0,003536 | $0,003622 | $0,003350 |
$0,003374 | $10,85K | $1,21M | -4.58% |
| 21. 10. 2026 | $0,003500 | $0,004490 | $0,003400 |
$0,003430 | $21,28K | — | -2.00% |
| 21. 10. 2026 | $0,003758 | $0,004696 | $0,003405 |
$0,003530 | $24,91K | $1,26M | -6.07% |
| 20. 10. 2026 | $0,003660 | $0,003900 | $0,003390 |
$0,003500 | $21,89K | — | -4.37% |
| 20. 10. 2026 | $0,003691 | $0,003781 | $0,003461 |
$0,003781 | $20,89K | $1,34M | +2.44% |
| 19. 10. 2026 | $0,003840 | $0,003840 | $0,003520 |
$0,003660 | $24,81K | — | -4.69% |
| 19. 10. 2026 | $0,004079 | $0,004335 | $0,003597 |
$0,003690 | $35,00K | $1,30M | -9.54% |
| 18. 10. 2026 | $0,004423 | $0,004800 | $0,003988 |
$0,004068 | $23,11K | $1,42M | -8.03% |
| 17. 10. 2026 | $0,004050 | $0,005531 | $0,004028 |
$0,004354 | $37,57K | $1,52M | +7.51% |
| 16. 10. 2026 | $0,004080 | $0,005610 | $0,003990 |
$0,004940 | $79,66K | — | +21.08% |
| 16. 10. 2026 | $0,004105 | $0,004132 | $0,004043 |
$0,004051 | $11,46K | $1,42M | -1.32% |
| 15. 10. 2026 | $0,004080 | $0,004180 | $0,004010 |
$0,004080 | $35,78K | — | +0.00% |
| 14. 10. 2026 | $0,004270 | $0,004270 | $0,004040 |
$0,004080 | $31,60K | — | -4.45% |
| 13. 10. 2026 | $0,004270 | $0,004350 | $0,004200 |
$0,004270 | $36,46K | — | +0.00% |
| 12. 10. 2026 | $0,004550 | $0,004550 | $0,004250 |
$0,004270 | $40,27K | — | -6.15% |
| 11. 10. 2026 | $0,004680 | $0,004730 | $0,004400 |
$0,004550 | $40,71K | — | -2.78% |
| 10. 10. 2026 | $0,004530 | $0,004780 | $0,004490 |
$0,004680 | $32,60K | — | +3.31% |
| 09. 10. 2026 | $0,004570 | $0,004620 | $0,004510 |
$0,004530 | $36,10K | — | -0.88% |
| 08. 10. 2026 | $0,004820 | $0,004840 | $0,004440 |
$0,004570 | $39,50K | — | -5.19% |
| 07. 10. 2026 | $0,004980 | $0,005060 | $0,004790 |
$0,004820 | $34,40K | — | -3.21% |
| 06. 10. 2026 | $0,005020 | $0,005280 | $0,004870 |
$0,004980 | $48,41K | — | -0.80% |
| 05. 10. 2026 | $0,004990 | $0,005040 | $0,004920 |
$0,005020 | $33,08K | — | +0.60% |
| 04. 10. 2026 | $0,005020 | $0,005070 | $0,004950 |
$0,004990 | $33,76K | — | -0.60% |
| 03. 10. 2026 | $0,005080 | $0,005210 | $0,004950 |
$0,005020 | $34,99K | — | -1.18% |
| 02. 10. 2026 | $0,005010 | $0,005160 | $0,004950 |
$0,005080 | $35,16K | — | +1.40% |
| 01. 10. 2026 | $0,004960 | $0,005100 | $0,004880 |
$0,005010 | $33,63K | — | +1.01% |
| 30. 09. 2026 | $0,005020 | $0,005160 | $0,004900 |
$0,004960 | $40,72K | — | -1.20% |
| 29. 09. 2026 | $0,005100 | $0,005540 | $0,004950 |
$0,005020 | $41,52K | — | -1.57% |
| 28. 09. 2026 | $0,005110 | $0,005160 | $0,004980 |
$0,005100 | $39,39K | — | -0.20% |
| 27. 09. 2026 | $0,005250 | $0,005320 | $0,004960 |
$0,005110 | $33,69K | — | -2.67% |
| 26. 09. 2026 | $0,005110 | $0,005460 | $0,005110 |
$0,005250 | $42,13K | — | +2.74% |
| 25. 09. 2026 | $0,005050 | $0,005200 | $0,005050 |
$0,005110 | $33,64K | — | +1.19% |
| 24. 09. 2026 | $0,005100 | $0,005180 | $0,005030 |
$0,005050 | $38,79K | — | -0.98% |
| 23. 09. 2026 | $0,005130 | $0,005300 | $0,005000 |
$0,005100 | $44,46K | — | -0.58% |
| 22. 09. 2026 | $0,005330 | $0,005470 | $0,005110 |
$0,005130 | $37,09K | — | -3.75% |
| 21. 09. 2026 | $0,005440 | $0,005540 | $0,005200 |
$0,005330 | $39,47K | — | -2.02% |
| 20. 09. 2026 | $0,005310 | $0,005550 | $0,005170 |
$0,005440 | $41,65K | — | +2.45% |
| 19. 09. 2026 | $0,005140 | $0,006130 | $0,005100 |
$0,005310 | $107,16K | — | +3.31% |
| 18. 09. 2026 | $0,004910 | $0,005160 | $0,004880 |
$0,005140 | $44,38K | — | +4.68% |
| 17. 09. 2026 | $0,005110 | $0,005130 | $0,004720 |
$0,004910 | $54,53K | — | -3.91% |
| 16. 09. 2026 | $0,005050 | $0,005160 | $0,004950 |
$0,005110 | $36,25K | — | +1.19% |
| 15. 09. 2026 | $0,005150 | $0,005230 | $0,004940 |
$0,005050 | $36,94K | — | -1.94% |
| 14. 09. 2026 | $0,005350 | $0,005380 | $0,005130 |
$0,005150 | $38,21K | — | -3.74% |
| 13. 09. 2026 | $0,005490 | $0,005570 | $0,005320 |
$0,005350 | $40,21K | — | -2.55% |
| 12. 09. 2026 | $0,005450 | $0,005570 | $0,005280 |
$0,005490 | $48,66K | — | +0.73% |
| 11. 09. 2026 | $0,005410 | $0,005830 | $0,005210 |
$0,005450 | $54,34K | — | +0.74% |
| 10. 09. 2026 | $0,005130 | $0,005650 | $0,005090 |
$0,005410 | $74,52K | — | +5.46% |
| 09. 09. 2026 | $0,005240 | $0,005260 | $0,005020 |
$0,005130 | $48,87K | — | -2.10% |
| 08. 09. 2026 | $0,005480 | $0,005680 | $0,005240 |
$0,005240 | $45,86K | — | -4.38% |
| 07. 09. 2026 | $0,005500 | $0,005640 | $0,005360 |
$0,005480 | $37,81K | — | -0.36% |
| 06. 09. 2026 | $0,005490 | $0,005770 | $0,005320 |
$0,005500 | $48,67K | — | +0.18% |
| 05. 09. 2026 | $0,005510 | $0,006050 | $0,005330 |
$0,005490 | $57,86K | — | -0.36% |
| 04. 09. 2026 | $0,005920 | $0,006070 | $0,005270 |
$0,005510 | $73,66K | — | -6.93% |
| 03. 09. 2026 | $0,005200 | $0,006500 | $0,005110 |
$0,005920 | $157,46K | — | +13.85% |
| 02. 09. 2026 | $0,005120 | $0,006160 | $0,005000 |
$0,005200 | $73,75K | — | +1.56% |
| 01. 09. 2026 | $0,005190 | $0,005410 | $0,005100 |
$0,005120 | $89,59K | — | -1.35% |
| 31. 08. 2026 | $0,005600 | $0,005850 | $0,004880 |
$0,005190 | $86,35K | — | -7.32% |
| 30. 08. 2026 | $0,005860 | $0,006100 | $0,005100 |
$0,005600 | $83,17K | — | -4.44% |
| 29. 08. 2026 | $0,006170 | $0,006220 | $0,005710 |
$0,005860 | $39,24K | — | -5.02% |
| 28. 08. 2026 | $0,006360 | $0,006570 | $0,005750 |
$0,006170 | $76,02K | — | -2.99% |
| 27. 08. 2026 | $0,006650 | $0,007300 | $0,006250 |
$0,006360 | $108,60K | — | -4.36% |
| 26. 08. 2026 | $0,006710 | $0,007130 | $0,006250 |
$0,006650 | $131,81K | — | -0.89% |
| 25. 08. 2026 | $0,006310 | $0,007580 | $0,006260 |
$0,006710 | $101,16K | — | +6.34% |
| 24. 08. 2026 | $0,007940 | $0,008250 | $0,005740 |
$0,006310 | $154,65K | — | -20.53% |
| 23. 08. 2026 | $0,007150 | $0,008840 | $0,006950 |
$0,007940 | $234,95K | — | +11.05% |
| 22. 08. 2026 | $0,007180 | $0,009000 | $0,005980 |
$0,007150 | $302,52K | — | -0.42% |
| 21. 08. 2026 | $0,004580 | $0,009660 | $0,004410 |
$0,007180 | $296,84K | — | +56.77% |
| 20. 08. 2026 | $0,004490 | $0,004770 | $0,004380 |
$0,004580 | $38,13K | — | +2.00% |
| 19. 08. 2026 | $0,004540 | $0,004710 | $0,004350 |
$0,004490 | $39,97K | — | -1.10% |
| 18. 08. 2026 | $0,004540 | $0,004580 | $0,004370 |
$0,004540 | $33,55K | — | +0.00% |
| 17. 08. 2026 | $0,004780 | $0,005550 | $0,004490 |
$0,004540 | $66,10K | — | -5.02% |
| 16. 08. 2026 | $0,004400 | $0,006760 | $0,004290 |
$0,004780 | $85,89K | — | +8.64% |
| 15. 08. 2026 | $0,004450 | $0,004570 | $0,004230 |
$0,004400 | $29,09K | — | -1.12% |
| 14. 08. 2026 | $0,004440 | $0,004540 | $0,004340 |
$0,004450 | $24,99K | — | +0.23% |
| 13. 08. 2026 | $0,004620 | $0,004620 | $0,004420 |
$0,004440 | $26,52K | — | -3.90% |
| 12. 08. 2026 | $0,004600 | $0,004720 | $0,004500 |
$0,004620 | $35,40K | — | +0.43% |
| 11. 08. 2026 | $0,004660 | $0,004800 | $0,004550 |
$0,004600 | $36,41K | — | -1.29% |
| 10. 08. 2026 | $0,004890 | $0,005000 | $0,004610 |
$0,004660 | $36,52K | — | -4.70% |
| 09. 08. 2026 | $0,004890 | $0,005130 | $0,004790 |
$0,004890 | $37,93K | — | +0.00% |
| 08. 08. 2026 | $0,005020 | $0,005240 | $0,004880 |
$0,004890 | $41,64K | — | -2.59% |
| 07. 08. 2026 | $0,004940 | $0,005200 | $0,004890 |
$0,005020 | $42,17K | — | +1.62% |
| 06. 08. 2026 | $0,004980 | $0,005060 | $0,004680 |
$0,004940 | $44,62K | — | -0.80% |
| 05. 08. 2026 | $0,005150 | $0,005570 | $0,004890 |
$0,004980 | $57,65K | — | -3.30% |
| 04. 08. 2026 | $0,005060 | $0,005260 | $0,004990 |
$0,005150 | $52,72K | — | +1.78% |
| 03. 08. 2026 | $0,005010 | $0,005420 | $0,004900 |
$0,005060 | $65,27K | — | +1.00% |
| 02. 08. 2026 | $0,004750 | $0,007000 | $0,004740 |
$0,005010 | $122,46K | — | +5.47% |
| 01. 08. 2026 | $0,004860 | $0,004940 | $0,004560 |
$0,004750 | $34,13K | — | -2.26% |
| 31. 07. 2026 | $0,004930 | $0,005410 | $0,004650 |
$0,004860 | $48,27K | — | -1.42% |
| 30. 07. 2026 | $0,004750 | $0,005190 | $0,004570 |
$0,004930 | $52,76K | — | +3.79% |
| 29. 07. 2026 | $0,004750 | $0,006790 | $0,004690 |
$0,004750 | $94,38K | — | +0.00% |
| 28. 07. 2026 | $0,005190 | $0,005450 | $0,004550 |
$0,004750 | $50,10K | — | -8.48% |
| 27. 07. 2026 | $0,005420 | $0,006870 | $0,004940 |
$0,005190 | $91,11K | — | -4.24% |
| 26. 07. 2026 | $0,006220 | $0,009200 | $0,005420 |
$0,005420 | $209,29K | — | -12.86% |
| 25. 07. 2026 | $0,004140 | $0,008800 | $0,004100 |
$0,006220 | $259,53K | — | +50.24% |
| 24. 07. 2026 | $0,004430 | $0,004540 | $0,002930 |
$0,004140 | $60,23K | — | -6.55% |
| 23. 07. 2026 | $0,004480 | $0,004620 | $0,004200 |
$0,004430 | $35,71K | — | -1.12% |
| 22. 07. 2026 | $0,004470 | $0,004590 | $0,004410 |
$0,004480 | $32,42K | — | +0.22% |
| 21. 07. 2026 | $0,004610 | $0,004800 | $0,004390 |
$0,004470 | $34,02K | — | -3.04% |
| 20. 07. 2026 | $0,004620 | $0,004760 | $0,004600 |
$0,004610 | $36,16K | — | -0.22% |
| 19. 07. 2026 | $0,004840 | $0,004860 | $0,004600 |
$0,004620 | $28,03K | — | -4.55% |
| 18. 07. 2026 | $0,004780 | $0,004890 | $0,004770 |
$0,004840 | $30,82K | — | +1.26% |
| 17. 07. 2026 | $0,004900 | $0,005010 | $0,004770 |
$0,004780 | $35,19K | — | -2.45% |
| 16. 07. 2026 | $0,004910 | $0,005320 | $0,004900 |
$0,004900 | $52,33K | — | -0.20% |
| 15. 07. 2026 | $0,004860 | $0,005070 | $0,004770 |
$0,004910 | $35,52K | — | +1.03% |
| 14. 07. 2026 | $0,004920 | $0,005230 | $0,004850 |
$0,004860 | $34,04K | — | -1.22% |
| 13. 07. 2026 | $0,005000 | $0,005110 | $0,004780 |
$0,004920 | $44,04K | — | -1.60% |
| 12. 07. 2026 | $0,005170 | $0,006050 | $0,004860 |
$0,005000 | $69,32K | — | -3.29% |
| 11. 07. 2026 | $0,005120 | $0,005530 | $0,004610 |
$0,005170 | $67,41K | — | +0.98% |
| 10. 07. 2026 | $0,005310 | $0,005400 | $0,005090 |
$0,005120 | $40,56K | — | -3.58% |
| 09. 07. 2026 | $0,005210 | $0,005610 | $0,005060 |
$0,005310 | $42,63K | — | +1.92% |
| 08. 07. 2026 | $0,005390 | $0,005570 | $0,005080 |
$0,005210 | $39,92K | — | -3.34% |
| 07. 07. 2026 | $0,005550 | $0,005930 | $0,005380 |
$0,005390 | $39,06K | — | -2.88% |
| 06. 07. 2026 | $0,005670 | $0,006000 | $0,005520 |
$0,005550 | $41,22K | — | -2.12% |
| 05. 07. 2026 | $0,005640 | $0,006400 | $0,005600 |
$0,005670 | $62,93K | — | +0.53% |
| 04. 07. 2026 | $0,005800 | $0,006160 | $0,005480 |
$0,005640 | $56,36K | — | -2.76% |
| 03. 07. 2026 | $0,005610 | $0,006470 | $0,005470 |
$0,005800 | $57,70K | — | +3.39% |
| 02. 07. 2026 | $0,006590 | $0,006820 | $0,005440 |
$0,005610 | $82,70K | — | -14.87% |
| 01. 07. 2026 | $0,005850 | $0,007280 | $0,005290 |
$0,006590 | $69,95K | — | +12.65% |
| 30. 06. 2026 | $0,006230 | $0,006460 | $0,005520 |
$0,005850 | $69,61K | — | -6.10% |
| 29. 06. 2026 | $0,005880 | $0,006300 | $0,005710 |
$0,006230 | $67,70K | — | +5.95% |
| 28. 06. 2026 | $0,005570 | $0,009180 | $0,005570 |
$0,005880 | $224,18K | — | +5.57% |
| 27. 06. 2026 | $0,005810 | $0,006300 | $0,005230 |
$0,005570 | $70,96K | — | -4.13% |
| 26. 06. 2026 | $0,007030 | $0,007410 | $0,005670 |
$0,005810 | $87,13K | — | -17.35% |
| 25. 06. 2026 | $0,004980 | $0,01313 | $0,004970 |
$0,007030 | $468,15K | — | +41.16% |
| 24. 06. 2026 | $0,005220 | $0,005440 | $0,004400 |
$0,004980 | $35,68K | — | -4.60% |
| 23. 06. 2026 | $0,005540 | $0,005740 | $0,005080 |
$0,005220 | $49,53K | — | -5.78% |
| 22. 06. 2026 | $0,005740 | $0,005820 | $0,005460 |
$0,005540 | $35,42K | — | -3.48% |
| 21. 06. 2026 | $0,005860 | $0,006450 | $0,005700 |
$0,005740 | $48,88K | — | -2.05% |
| 20. 06. 2026 | $0,005830 | $0,006500 | $0,005720 |
$0,005860 | $53,07K | — | +0.51% |
| 19. 06. 2026 | $0,006130 | $0,006400 | $0,005780 |
$0,005830 | $41,56K | — | -4.89% |
| 18. 06. 2026 | $0,006000 | $0,006560 | $0,005670 |
$0,006130 | $42,88K | — | +2.17% |
| 17. 06. 2026 | $0,006300 | $0,006540 | $0,005950 |
$0,006000 | $48,66K | — | -4.76% |
| 16. 06. 2026 | $0,006390 | $0,007100 | $0,006290 |
$0,006300 | $54,82K | — | -1.41% |
| 15. 06. 2026 | $0,006500 | $0,006780 | $0,006300 |
$0,006390 | $54,87K | — | -1.69% |
| 14. 06. 2026 | $0,006540 | $0,006870 | $0,006320 |
$0,006500 | $58,93K | — | -0.61% |
| 13. 06. 2026 | $0,006640 | $0,008960 | $0,006230 |
$0,006540 | $110,39K | — | -1.51% |
| 12. 06. 2026 | $0,007510 | $0,008460 | $0,006080 |
$0,006640 | $68,55K | — | -11.58% |
| 11. 06. 2026 | $0,008310 | $0,008910 | $0,006790 |
$0,007510 | $63,71K | — | -9.63% |
| 10. 06. 2026 | $0,009200 | $0,009400 | $0,008000 |
$0,008310 | $76,59K | — | -9.67% |
| 09. 06. 2026 | $0,008590 | $0,01133 | $0,008490 |
$0,009200 | $99,21K | — | +7.10% |
| 08. 06. 2026 | $0,009100 | $0,009300 | $0,008320 |
$0,008590 | $63,79K | — | -5.60% |
| 07. 06. 2026 | $0,009410 | $0,009980 | $0,009000 |
$0,009100 | $67,09K | — | -3.29% |
| 06. 06. 2026 | $0,009610 | $0,01000 | $0,009070 |
$0,009410 | $67,80K | — | -2.08% |
| 05. 06. 2026 | $0,009020 | $0,01073 | $0,008720 |
$0,009610 | $98,01K | — | +6.54% |
| 04. 06. 2026 | $0,01144 | $0,01222 | $0,008880 |
$0,009020 | $139,44K | — | -21.15% |
| 03. 06. 2026 | $0,008950 | $0,01815 | $0,008950 |
$0,01144 | $541,74K | — | +27.82% |
| 02. 06. 2026 | $0,009170 | $0,009740 | $0,008600 |
$0,008950 | $64,95K | — | -2.40% |
| 01. 06. 2026 | $0,01008 | $0,01295 | $0,008850 |
$0,009170 | $108,00K | — | -9.03% |
| 31. 05. 2026 | $0,01063 | $0,01200 | $0,009460 |
$0,01008 | $92,72K | — | -5.17% |
| 30. 05. 2026 | $0,01131 | $0,01259 | $0,01033 |
$0,01063 | $89,91K | — | -6.01% |
| 29. 05. 2026 | $0,01271 | $0,01435 | $0,01131 |
$0,01131 | $101,58K | — | -11.01% |
| 28. 05. 2026 | $0,01797 | $0,01884 | $0,01181 |
$0,01271 | $215,64K | — | -29.27% |
| 27. 05. 2026 | $0,01073 | $0,02144 | $0,01020 |
$0,01797 | $629,53K | — | +67.47% |
| 26. 05. 2026 | $0,008800 | $0,01490 | $0,008550 |
$0,01073 | $228,47K | — | +21.93% |
| 25. 05. 2026 | $0,01006 | $0,01046 | $0,008690 |
$0,008800 | $92,91K | — | -12.52% |
| 24. 05. 2026 | $0,01136 | $0,01185 | $0,009850 |
$0,01006 | $108,44K | — | -11.44% |
| 23. 05. 2026 | $0,01242 | $0,01562 | $0,01117 |
$0,01136 | $136,86K | — | -8.53% |
| 22. 05. 2026 | $0,01556 | $0,01646 | $0,01225 |
$0,01242 | $107,19K | — | -20.18% |
| 21. 05. 2026 | $0,01661 | $0,01950 | $0,01518 |
$0,01556 | $119,42K | — | -6.32% |
| 20. 05. 2026 | $0,01831 | $0,02059 | $0,01605 |
$0,01661 | $110,88K | — | -9.28% |
| 19. 05. 2026 | $0,02020 | $0,02062 | $0,01784 |
$0,01831 | $85,99K | — | -9.36% |
| 18. 05. 2026 | $0,02234 | $0,02346 | $0,02000 |
$0,02020 | $127,73K | — | -9.58% |
| 17. 05. 2026 | $0,02513 | $0,02720 | $0,02108 |
$0,02234 | $117,04K | — | -11.10% |
| 16. 05. 2026 | $0,02853 | $0,02986 | $0,02450 |
$0,02513 | $122,49K | — | -11.92% |
| 15. 05. 2026 | $0,03417 | $0,03813 | $0,02681 |
$0,02853 | $190,61K | — | -16.51% |
| 14. 05. 2026 | $0,04368 | $0,05141 | $0,03326 |
$0,03417 | $621,98K | — | -21.77% |
| 13. 05. 2026 | $0,03000 | $0,09900 | $0,03000 |
$0,04368 | $378,63K | — | +45.60% |
Tržní kapitalizace = zavírací cena × nabídka v oběhu daného dne; nabídku zaznamenáváme od 2. 10. 2026, takže dřívější dny jsou prázdné.
Naskenujte telefonem a stáhněte si aplikaci