Ceny / Redbrick / Historie cen Historie ceny Redbrick (BRIC)
Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem BRIC. Zobrazeno posledních 365 dní.
Měsíční výnosy BRICRok Led Úno Bře Dub Kvě Čvn Čvc Srp Zář Říj Lis Pro Celý rok 2026 — — — — — — — — — — +50% — +50%
Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.
Stáhnout kompletní historii (CSV, otevře se v Excelu)
Datum Otevírací Nejvyšší Nejnižší Zavírací Objem Tržní kapitalizace Změna 08. 11. 2026 $0,001447 $0,001470 $0,001102
$0,001268 $1,66K $298,01K -12.42% 07. 11. 2026 $0,0006110 $0,002222 $0,0005391
$0,001360 $22,76K $319,81K +122.64% 06. 11. 2026 $0,0007467 $0,0007670 $0,0006110
$0,0006110 $1,44K — -18.17% 05. 11. 2026 $0,0008127 $0,0008127 $0,0007607
$0,0007877 $198,47 — -3.08% 04. 11. 2026 $0,0008427 $0,0008427 $0,0008126
$0,0008126 $495,49 — -3.57% 28. 10. 2026 $0,0008255 $0,001230 $0,0008206
$0,0009800 $10,32K $783,20K +18.72% 27. 10. 2026 $0,0008061 $0,0008308 $0,0007966
$0,0008308 $1,23K — +3.06% 26. 10. 2026 $0,0008025 $0,0008074 $0,0008002
$0,0008002 $255,83 — -0.29% 25. 10. 2026 $0,0008072 $0,0008088 $0,0008025
$0,0008074 $132,04 — +0.02% 24. 10. 2026 $0,0008016 $0,0008072 $0,0007989
$0,0008072 $398,65 — +0.70% 23. 10. 2026 $0,0008009 $0,0008033 $0,0007996
$0,0007996 $33,28 — -0.16% 22. 10. 2026 $0,0007684 $0,0008009 $0,0007214
$0,0008009 $305,61 — +4.23% 21. 10. 2026 $0,0008528 $0,0008528 $0,0007660
$0,0007795 $1,21K — -8.60% 20. 10. 2026 $0,0008271 $0,0008976 $0,0008160
$0,0008527 $5,57K — +3.10% 19. 10. 2026 $0,0008247 $0,0008271 $0,0008247
$0,0008271 $128,86 — +0.29% 18. 10. 2026 $0,0008177 $0,0008247 $0,0007434
$0,0008247 $94,93 — +0.86% 17. 10. 2026 $0,0007638 $0,0008247 $0,0007418
$0,0008177 $198,69 — +7.06% 16. 10. 2026 $0,0007591 $0,0008247 $0,0007591
$0,0007638 $280,64 — +0.62% 15. 10. 2026 $0,0006788 $0,0008222 $0,0006788
$0,0007402 $899,05 — +9.05% 14. 10. 2026 $0,0008074 $0,0008074 $0,0006172
$0,0006265 $753,08 — -22.41% 13. 10. 2026 $0,0008098 $0,0008098 $0,0008074
$0,0008074 $89,42 — -0.30% 12. 10. 2026 $0,0008098 $0,0008222 $0,0008098
$0,0008222 $48,37 — +1.53% 11. 10. 2026 $0,0008098 $0,0008222 $0,0008098
$0,0008222 $125,85 — +1.53% 10. 10. 2026 $0,0008198 $0,0008198 $0,0008098
$0,0008098 $62,41 — -1.22% 09. 10. 2026 $0,0008198 $0,0008198 $0,0008198
$0,0008198 $6,34 — +0.00% 08. 10. 2026 $0,0008210 $0,0008210 $0,0008098
$0,0008098 $300,21 — -1.36% 07. 10. 2026 $0,0008159 $0,0008210 $0,0008135
$0,0008210 $240,13 — +0.63% 06. 10. 2026 $0,0008160 $0,0008210 $0,0008159
$0,0008159 $180,74 — -0.01% 05. 10. 2026 $0,0008435 $0,0009120 $0,0008110
$0,0008173 $1,36K — -3.11% 04. 10. 2026 $0,0008602 $0,0008681 $0,0008050
$0,0008435 $634,06 — -1.94% 03. 10. 2026 $0,0007850 $0,0008601 $0,0007802
$0,0008601 $864,00 — +9.57% 02. 10. 2026 $0,0007802 $0,0007802 $0,0007802
$0,0007802 $30,76 — +0.00% 01. 10. 2026 $0,0007850 $0,0007850 $0,0007802
$0,0007802 $85,89 — -0.61% 30. 09. 2026 $0,0007802 $0,0007850 $0,0007802
$0,0007850 $182,61 — +0.62% 29. 09. 2026 $0,0007862 $0,0007862 $0,0007790
$0,0007790 $305,58 — -0.92% 28. 09. 2026 $0,0007825 $0,0007874 $0,0007802
$0,0007874 $189,37 — +0.63% 27. 09. 2026 $0,0008092 $0,0008092 $0,0007608
$0,0008092 $4,27 — +0.00% 26. 09. 2026 $0,0007603 $0,0008094 $0,0007603
$0,0008092 $165,31 — +6.43% 25. 09. 2026 $0,0007653 $0,0008091 $0,0007602
$0,0008089 $99,30 — +5.70% 24. 09. 2026 $0,0007996 $0,0008091 $0,0007653
$0,0007959 $205,30 — -0.46% 23. 09. 2026 $0,0007996 $0,0008091 $0,0007996
$0,0008091 $18,71 — +1.19% 22. 09. 2026 $0,0008091 $0,0008091 $0,0007996
$0,0008091 $99,83 — +0.00% 21. 09. 2026 $0,0008021 $0,0008091 $0,0007996
$0,0008091 $105,05 — +0.87% 20. 09. 2026 $0,0008045 $0,0008045 $0,0008021
$0,0008021 $149,92 — -0.30% 19. 09. 2026 $0,0008045 $0,0008118 $0,0008021
$0,0008045 $261,53 — +0.00% 18. 09. 2026 $0,0008094 $0,0008094 $0,0008045
$0,0008045 $62,10 — -0.61% 17. 09. 2026 $0,0008045 $0,0008094 $0,0008045
$0,0008094 $68,63 — +0.61% 16. 09. 2026 $0,0008094 $0,0008094 $0,0008045
$0,0008045 $134,46 — -0.61% 15. 09. 2026 $0,0008082 $0,0008106 $0,0008033
$0,0008033 $180,83 — -0.61% 14. 09. 2026 $0,0008033 $0,0008082 $0,0008033
$0,0008033 $144,18 — +0.00% 13. 09. 2026 $0,0007947 $0,0008429 $0,0007875
$0,0008034 $954,87 — +1.09% 12. 09. 2026 $0,0007983 $0,0008007 $0,0007947
$0,0007947 $293,68 — -0.45% 11. 09. 2026 $0,0007935 $0,0007983 $0,0007935
$0,0007935 $48,82 — +0.00% 10. 09. 2026 $0,0007935 $0,0007983 $0,0007935
$0,0007935 $86,12 — +0.00% 09. 09. 2026 $0,0007971 $0,0007995 $0,0007923
$0,0007983 $137,41 — +0.15% 08. 09. 2026 $0,0007923 $0,0007995 $0,0007899
$0,0007923 $364,05 — +0.00% 07. 09. 2026 $0,0007971 $0,0007971 $0,0007875
$0,0007923 $463,71 — -0.60% 06. 09. 2026 $0,0008011 $0,0008044 $0,0007946
$0,0007946 $464,82 — -0.81% 05. 09. 2026 $0,0008048 $0,0008060 $0,0008024
$0,0008060 $271,61 — +0.15% 04. 09. 2026 $0,0008086 $0,0008109 $0,0008037
$0,0008048 $245,51 — -0.47% 03. 09. 2026 $0,0008155 $0,0008155 $0,0008037
$0,0008037 $361,53 — -1.45% 02. 09. 2026 $0,0008261 $0,0008261 $0,0008117
$0,0008155 $545,54 — -1.28% 01. 09. 2026 $0,0008332 $0,0008332 $0,0008264
$0,0008264 $246,78 — -0.82% 31. 08. 2026 $0,0008357 $0,0008433 $0,0008332
$0,0008332 $224,23 — -0.30% 30. 08. 2026 $0,0008404 $0,0008409 $0,0008328
$0,0008409 $459,53 — +0.06% 29. 08. 2026 $0,0008506 $0,0008532 $0,0008417
$0,0008417 $612,20 — -1.05% 28. 08. 2026 $0,0008050 $0,001261 $0,0008050
$0,0008531 $4,34K — +5.98% 27. 08. 2026 $0,0007947 $0,0008046 $0,0007932
$0,0008046 $1,04K — +1.25% 26. 08. 2026 $0,0007898 $0,0007947 $0,0007898
$0,0007898 $209,16 — +0.00% 25. 08. 2026 $0,0007947 $0,0007947 $0,0007898
$0,0007898 $113,59 — -0.62% 24. 08. 2026 $0,0007901 $0,0007948 $0,0007898
$0,0007898 $106,45 — -0.04% 23. 08. 2026 $0,0007937 $0,0007961 $0,0007889
$0,0007949 $381,26 — +0.15% 22. 08. 2026 $0,0007901 $0,0007938 $0,0007889
$0,0007889 $406,21 — -0.15% 21. 08. 2026 $0,0007789 $0,0008025 $0,0007741
$0,0007900 $2,00K — +1.43% 20. 08. 2026 $0,0007784 $0,0007789 $0,0007741
$0,0007741 $291,70 — -0.55% 19. 08. 2026 $0,0007851 $0,0007888 $0,0007716
$0,0007743 $767,39 — -1.38% 18. 08. 2026 $0,0007905 $0,0007905 $0,0007851
$0,0007851 $270,37 — -0.68% 17. 08. 2026 $0,0008024 $0,0008025 $0,0007719
$0,0007851 $501,54 — -2.16% 16. 08. 2026 $0,0007501 $0,0008025 $0,0007348
$0,0007714 $460,73 — +2.84% 15. 08. 2026 $0,0008050 $0,0008143 $0,0007500
$0,0007500 $986,20 — -6.83% 14. 08. 2026 $0,0008185 $0,0008194 $0,0007720
$0,0008194 $343,50 — +0.11% 13. 08. 2026 $0,0007726 $0,0009000 $0,0007400
$0,0007881 $853,81 — +2.01% 12. 08. 2026 $0,0007001 $0,0007727 $0,0007000
$0,0007429 $578,47 — +6.11% 11. 08. 2026 $0,0007161 $0,0007427 $0,0007001
$0,0007001 $241,83 — -2.23% 10. 08. 2026 $0,0007428 $0,0007856 $0,0007143
$0,0007423 $391,32 — -0.07% 09. 08. 2026 $0,0007428 $0,0007858 $0,0007400
$0,0007425 $446,16 — -0.04% 08. 08. 2026 $0,0007694 $0,0007882 $0,0007406
$0,0007424 $448,10 — -3.51% 07. 08. 2026 $0,0007693 $0,0007858 $0,0007138
$0,0007399 $1,02K — -3.82% 06. 08. 2026 $0,0007423 $0,0007719 $0,0007138
$0,0007695 $318,44 — +3.66% 05. 08. 2026 $0,0007378 $0,0007858 $0,0007008
$0,0007423 $1,33K — +0.61% 04. 08. 2026 $0,0007478 $0,0007726 $0,0005501
$0,0007378 $2,66K — -1.34% 03. 08. 2026 $0,0008758 $0,0009005 $0,0007221
$0,0007470 $6,44K — -14.71% 02. 08. 2026 $0,0009121 $0,0009604 $0,0008532
$0,0008834 $4,08K — -3.15% 01. 08. 2026 $0,0008279 $0,001198 $0,0007891
$0,0009150 $6,26K — +10.52% 31. 07. 2026 $0,0008871 $0,0009020 $0,0007251
$0,0008291 $5,05K — -6.54% 30. 07. 2026 $0,0007623 $0,001674 $0,0007130
$0,0009022 $23,13K — +18.35% 29. 07. 2026 $0,0007609 $0,0007675 $0,0007127
$0,0007643 $12,26K — +0.45% 28. 07. 2026 $0,0007887 $0,0008261 $0,0007300
$0,0007609 $5,00K — -3.52% 27. 07. 2026 $0,0008007 $0,0008653 $0,0007122
$0,0007887 $6,03K — -1.50% 26. 07. 2026 $0,0007605 $0,0008043 $0,0007413
$0,0007963 $2,30K — +4.71% 25. 07. 2026 $0,0007301 $0,0009517 $0,0007110
$0,0007465 $4,05K — +2.25% 24. 07. 2026 $0,0008857 $0,0008877 $0,0007083
$0,0007083 $722,64 — -20.03% 23. 07. 2026 $0,0009232 $0,0009775 $0,0008828
$0,0008846 $5,40K — -4.18% 22. 07. 2026 $0,0009466 $0,0009547 $0,0009040
$0,0009219 $5,20K — -2.61% 21. 07. 2026 $0,0009641 $0,0009972 $0,0009069
$0,0009448 $6,16K — -2.00% 20. 07. 2026 $0,001080 $0,001111 $0,0009400
$0,0009642 $6,65K — -10.72% 19. 07. 2026 $0,001250 $0,001464 $0,0009336
$0,001081 $10,17K — -13.51% 18. 07. 2026 $0,0007116 $0,002619 $0,0007116
$0,001320 $40,29K — +85.51% 17. 07. 2026 $0,0008444 $0,0008463 $0,0006516
$0,0007119 $4,79K — -15.69% 16. 07. 2026 $0,001061 $0,001063 $0,0008425
$0,0008447 $5,88K — -20.36% 15. 07. 2026 $0,0009973 $0,001071 $0,0009784
$0,001062 $8,23K — +6.53% 14. 07. 2026 $0,001036 $0,001118 $0,0009940
$0,0009964 $9,24K — -3.81% 13. 07. 2026 $0,0009911 $0,001107 $0,0009564
$0,001040 $9,43K — +4.89% 12. 07. 2026 $0,001032 $0,001481 $0,0009216
$0,0009873 $17,53K — -4.30% 11. 07. 2026 $0,0006993 $0,001081 $0,0006687
$0,001027 $14,63K — +46.86% 10. 07. 2026 $0,0005595 $0,0007152 $0,0005511
$0,0006996 $9,95K — +25.04% 09. 07. 2026 $0,0005704 $0,0005855 $0,0004903
$0,0005597 $12,36K — -1.88% 08. 07. 2026 $0,0005958 $0,0005966 $0,0004432
$0,0005703 $24,24K — -4.28% 07. 07. 2026 $0,0006072 $0,0006689 $0,0005737
$0,0005960 $12,09K — -1.84% 06. 07. 2026 $0,0005558 $0,0006691 $0,0005525
$0,0006076 $13,42K — +9.32% 05. 07. 2026 $0,0006064 $0,0007147 $0,0005504
$0,0005552 $8,45K — -8.44% 04. 07. 2026 $0,0005893 $0,0006689 $0,0005382
$0,0006064 $11,32K — +2.90% 03. 07. 2026 $0,0006450 $0,0007148 $0,0005432
$0,0005902 $13,35K — -8.50% 02. 07. 2026 $0,0005823 $0,0007166 $0,0005732
$0,0006454 $12,85K — +10.84% 01. 07. 2026 $0,0005233 $0,0005823 $0,0005104
$0,0005823 $3,03K — +11.27% 30. 06. 2026 $0,0005195 $0,0005580 $0,0004800
$0,0005234 $13,65K — +0.75% 29. 06. 2026 $0,0005513 $0,0007542 $0,0004761
$0,0005197 $13,02K — -5.73% 28. 06. 2026 $0,0005427 $0,0005615 $0,0005333
$0,0005383 $189,26 — -0.81% 27. 06. 2026 $0,0005399 $0,0005595 $0,0005335
$0,0005335 $85,55 — -1.19% 26. 06. 2026 $0,0005627 $0,0005671 $0,0005176
$0,0005384 $1,81K — -4.32% 25. 06. 2026 $0,0005211 $0,0005700 $0,0004781
$0,0005599 $2,02K — +7.45% 24. 06. 2026 $0,0005088 $0,0005488 $0,0005087
$0,0005090 $1,54K — +0.04% 23. 06. 2026 $0,0005074 $0,0005332 $0,0004691
$0,0005088 $2,98K — +0.28% 22. 06. 2026 $0,0004874 $0,0005412 $0,0004500
$0,0005069 $3,96K — +4.00% 21. 06. 2026 $0,0005003 $0,0005067 $0,0004687
$0,0004704 $291,83 — -5.98% 20. 06. 2026 $0,0004913 $0,0005738 $0,0004710
$0,0005003 $1,52K — +1.83% 19. 06. 2026 $0,0005103 $0,0005900 $0,0003775
$0,0004975 $4,04K — -2.51% 18. 06. 2026 $0,0004656 $0,0005412 $0,0004523
$0,0005069 $1,74K — +8.87% 17. 06. 2026 $0,0004616 $0,0004684 $0,0004503
$0,0004587 $2,88K — -0.63% 16. 06. 2026 $0,0004005 $0,0004660 $0,0004005
$0,0004616 $9,21K — +15.26% 15. 06. 2026 $0,0004246 $0,0004408 $0,0003930
$0,0004005 $8,81K — -5.68% 14. 06. 2026 $0,0004131 $0,0004411 $0,0004085
$0,0004231 $7,73K — +2.42% 13. 06. 2026 $0,0004662 $0,0004663 $0,0004010
$0,0004118 $8,32K — -11.67% 12. 06. 2026 $0,0005439 $0,0005479 $0,0004333
$0,0004662 $10,88K — -14.29% 11. 06. 2026 $0,0005455 $0,0005481 $0,0005079
$0,0005436 $11,54K — -0.35% 10. 06. 2026 $0,0005249 $0,0005481 $0,0005074
$0,0005456 $10,91K — +3.94% 09. 06. 2026 $0,0005546 $0,0006799 $0,0005195
$0,0005256 $18,71K — -5.23% 08. 06. 2026 $0,0005520 $0,0005666 $0,0005479
$0,0005549 $11,52K — +0.53% 07. 06. 2026 $0,0004891 $0,0005927 $0,0004882
$0,0005512 $11,79K — +12.70% 06. 06. 2026 $0,0005311 $0,0005480 $0,0004880
$0,0004888 $10,11K — -7.96% 05. 06. 2026 $0,0005467 $0,0006795 $0,0005273
$0,0005317 $13,04K — -2.74% 04. 06. 2026 $0,0005968 $0,0008394 $0,0005240
$0,0005469 $18,93K — -8.36% 03. 06. 2026 $0,0006532 $0,0008414 $0,0005342
$0,0005997 $25,97K — -8.19% 02. 06. 2026 $0,0004648 $0,001150 $0,0004638
$0,0006511 $43,35K — +40.08% 01. 06. 2026 $0,0004146 $0,0005581 $0,0003838
$0,0004641 $13,18K — +11.94% 31. 05. 2026 $0,0004526 $0,0004705 $0,0003945
$0,0004146 $9,45K — -8.40% 30. 05. 2026 $0,0004384 $0,0006442 $0,0004062
$0,0004463 $17,13K — +1.80% 29. 05. 2026 $0,0003841 $0,0005570 $0,0003750
$0,0004421 $15,30K — +15.10% 28. 05. 2026 $0,0005210 $0,0005245 $0,0003500
$0,0003840 $14,43K — -26.30% 27. 05. 2026 $0,0004927 $0,0007500 $0,0004927
$0,0005196 $17,29K — +5.46% 26. 05. 2026 $0,0004864 $0,0007200 $0,0004844
$0,0004939 $19,49K — +1.54% 25. 05. 2026 $0,0005101 $0,0005700 $0,0004720
$0,0004853 $16,65K — -4.86% 24. 05. 2026 $0,0004795 $0,0005102 $0,0004773
$0,0004802 $14,04K — +0.15% 23. 05. 2026 $0,0004789 $0,0005100 $0,0004775
$0,0004860 $4,54K — +1.48% 22. 05. 2026 $0,0005158 $0,0005169 $0,0004777
$0,0004781 $3,16K — -7.31% 21. 05. 2026 $0,0005267 $0,0005400 $0,0004951
$0,0005158 $9,41K — -2.07% 20. 05. 2026 $0,0004716 $0,0006200 $0,0004713
$0,0005306 $8,03K — +12.51% 19. 05. 2026 $0,0004843 $0,0005002 $0,0004684
$0,0004716 $2,80K — -2.62% 18. 05. 2026 $0,0004389 $0,0007398 $0,0004360
$0,0004842 $37,70K — +10.32% 17. 05. 2026 $0,0004640 $0,0004640 $0,0004169
$0,0004393 $9,39K — -5.32% 16. 05. 2026 $0,0005264 $0,0005778 $0,0003600
$0,0004758 $6,51K — -9.61% 15. 05. 2026 $0,0004270 $0,0007601 $0,0004202
$0,0005261 $32,33K — +23.21% 14. 05. 2026 $0,0004060 $0,0004314 $0,0004060
$0,0004271 $9,44K — +5.20% 13. 05. 2026 $0,0005053 $0,0005251 $0,0004001
$0,0004060 $4,01K — -19.65% 12. 05. 2026 $0,0007584 $0,0007990 $0,0004525
$0,0004928 $23,08K — -35.02% 11. 05. 2026 $0,0003461 $0,001281 $0,0003443
$0,0007111 $51,90K — +105.46% 10. 05. 2026 $0,0003169 $0,0003507 $0,0003096
$0,0003461 $15,57K — +9.21% 09. 05. 2026 $0,0003107 $0,0003234 $0,0003049
$0,0003167 $18,13K — +1.93% 08. 05. 2026 $0,0003138 $0,0003140 $0,0003103
$0,0003107 $28,32K — -0.99% 07. 05. 2026 $0,0003111 $0,0003163 $0,0003086
$0,0003138 $111,06K — +0.87% 06. 05. 2026 $0,0003107 $0,0003107 $0,0003010
$0,0003074 $81,36 — -1.06% 05. 05. 2026 $0,0003117 $0,0003159 $0,0003097
$0,0003134 $5,86K — +0.55% 04. 05. 2026 $0,0003023 $0,0003153 $0,0003000
$0,0003125 $7,83K — +3.37% 03. 05. 2026 $0,0002950 $0,0003101 $0,0002797
$0,0003022 $9,10K — +2.44% 02. 05. 2026 $0,0003211 $0,0003211 $0,0002744
$0,0002951 $10,25K — -8.10% 01. 05. 2026 $0,0003202 $0,0003223 $0,0003182
$0,0003211 $9,52K — +0.28% 30. 04. 2026 $0,0003201 $0,0003221 $0,0003127
$0,0003200 $9,71K — -0.03% 29. 04. 2026 $0,0003096 $0,0003256 $0,0003069
$0,0003204 $10,14K — +3.49% 28. 04. 2026 $0,0003099 $0,0003116 $0,0003077
$0,0003096 $9,20K — -0.10% 27. 04. 2026 $0,0003090 $0,0003124 $0,0003089
$0,0003099 $9,35K — +0.29% 26. 04. 2026 $0,0003153 $0,0003445 $0,0003063
$0,0003090 $10,85K — -2.00% 25. 04. 2026 $0,0003171 $0,0003227 $0,0003139
$0,0003153 $9,84K — -0.57% 24. 04. 2026 $0,0003192 $0,0003192 $0,0003163
$0,0003171 $9,50K — -0.66% 23. 04. 2026 $0,0003177 $0,0003227 $0,0003063
$0,0003192 $9,99K — +0.47% 22. 04. 2026 $0,0003081 $0,0003227 $0,0003063
$0,0003172 $9,40K — +2.95% 21. 04. 2026 $0,0003077 $0,0003085 $0,0003071
$0,0003081 $8,56K — +0.13% 20. 04. 2026 $0,0003075 $0,0003084 $0,0003068
$0,0003077 $9,25K — +0.07% 19. 04. 2026 $0,0003108 $0,0003115 $0,0003066
$0,0003075 $9,32K — -1.06% 18. 04. 2026 $0,0003119 $0,0003119 $0,0003102
$0,0003108 $9,20K — -0.35% 17. 04. 2026 $0,0003142 $0,0003227 $0,0003102
$0,0003119 $12,96K — -0.73% 16. 04. 2026 $0,0003118 $0,0003308 $0,0003092
$0,0003154 $16,11K — +1.15% 15. 04. 2026 $0,0003223 $0,0003223 $0,0003102
$0,0003103 $18,27K — -3.72% 14. 04. 2026 $0,0003108 $0,0003346 $0,0003063
$0,0003151 $19,48K — +1.38% 13. 04. 2026 $0,0003008 $0,0003132 $0,0003003
$0,0003108 $18,77K — +3.32% 12. 04. 2026 $0,0003139 $0,0003227 $0,0002986
$0,0003019 $19,71K — -3.82% 11. 04. 2026 $0,0003550 $0,0003566 $0,0003000
$0,0003122 $20,89K — -12.06% 10. 04. 2026 $0,0003630 $0,0003684 $0,0003532
$0,0003547 $20,34K — -2.29% 09. 04. 2026 $0,0003583 $0,0003688 $0,0003530
$0,0003630 $20,30K — +1.31% 08. 04. 2026 $0,0003607 $0,0003822 $0,0003546
$0,0003583 $20,92K — -0.67% 07. 04. 2026 $0,0003695 $0,0003713 $0,0003589
$0,0003607 $20,17K — -2.38% 06. 04. 2026 $0,0003856 $0,0003925 $0,0003570
$0,0003716 $21,84K — -3.63% 05. 04. 2026 $0,0003735 $0,0003870 $0,0003709
$0,0003856 $20,74K — +3.24% 04. 04. 2026 $0,0003724 $0,0003780 $0,0003662
$0,0003765 $20,57K — +1.10% 03. 04. 2026 $0,0003751 $0,0003751 $0,0003624
$0,0003724 $18,05K — -0.72% 02. 04. 2026 $0,0004996 $0,0005002 $0,0003501
$0,0003718 $14,39K — -25.58% 01. 04. 2026 $0,0005399 $0,0005415 $0,0004984
$0,0004996 $23,16K — -7.46% 31. 03. 2026 $0,0005310 $0,0005449 $0,0005153
$0,0005399 $24,78K — +1.68% 30. 03. 2026 $0,0005377 $0,0005428 $0,0005289
$0,0005310 $25,47K — -1.25% 29. 03. 2026 $0,0005611 $0,0005623 $0,0005346
$0,0005399 $26,07K — -3.78% 28. 03. 2026 $0,0005573 $0,0005722 $0,0005549
$0,0005609 $26,87K — +0.65% 27. 03. 2026 $0,0005846 $0,0005846 $0,0005500
$0,0005561 $23,00K — -4.88% 26. 03. 2026 $0,0005927 $0,0006500 $0,0005606
$0,0005843 $40,77K — -1.42% 25. 03. 2026 $0,0005820 $0,0006529 $0,0005766
$0,0005929 $53,67K — +1.87% 24. 03. 2026 $0,0005692 $0,0005831 $0,0005557
$0,0005820 $49,78K — +2.25% 23. 03. 2026 $0,0005466 $0,0006500 $0,0005191
$0,0005750 $49,83K — +5.20% 22. 03. 2026 $0,0005582 $0,0005876 $0,0005432
$0,0005478 $49,76K — -1.86% 21. 03. 2026 $0,0005290 $0,0006034 $0,0004904
$0,0005582 $49,74K — +5.52% 20. 03. 2026 $0,0005674 $0,0006055 $0,0005273
$0,0005290 $35,77K — -6.77% 19. 03. 2026 $0,0005807 $0,0005883 $0,0005515
$0,0005674 $11,47K — -2.29% 18. 03. 2026 $0,0006168 $0,0006168 $0,0005500
$0,0005615 $10,74K — -8.97% 17. 03. 2026 $0,0006073 $0,0008000 $0,0005938
$0,0006168 $16,30K — +1.56% 16. 03. 2026 $0,0005697 $0,0007024 $0,0005273
$0,0006226 $12,61K — +9.29% 15. 03. 2026 $0,0006286 $0,001071 $0,0005350
$0,0005657 $15,60K — -10.01% 14. 03. 2026 $0,0005669 $0,0007318 $0,0004849
$0,0006029 $10,88K — +6.35% 13. 03. 2026 $0,0005787 $0,0005798 $0,0005388
$0,0005669 $9,25K — -2.04% 12. 03. 2026 $0,0006440 $0,0006586 $0,0005544
$0,0005615 $11,36K — -12.81% 11. 03. 2026 $0,0005979 $0,0006440 $0,0005651
$0,0006440 $9,38K — +7.71% 10. 03. 2026 $0,0006035 $0,0006756 $0,0005840
$0,0006112 $9,70K — +1.28% 09. 03. 2026 $0,0005862 $0,0006078 $0,0005300
$0,0006073 $9,84K — +3.60% 08. 03. 2026 $0,0006302 $0,0006603 $0,0005273
$0,0005845 $10,21K — -7.25% 07. 03. 2026 $0,0005837 $0,0008304 $0,0005360
$0,0006312 $22,54K — +8.14% 06. 03. 2026 $0,0005866 $0,0005989 $0,0005610
$0,0005779 $10,88K — -1.48% 05. 03. 2026 $0,0006501 $0,0006834 $0,0005000
$0,0005641 $12,79K — -13.23% 04. 03. 2026 $0,0004372 $0,001000 $0,0004229
$0,0006665 $23,62K — +52.45% 03. 03. 2026 $0,0005454 $0,0005454 $0,0004190
$0,0004543 $11,82K — -16.70% 02. 03. 2026 $0,0006769 $0,0006831 $0,0005010
$0,0005453 $12,01K — -19.44% 01. 03. 2026 $0,0006665 $0,0007498 $0,0006636
$0,0006741 $9,28K — +1.14% 28. 02. 2026 $0,0008053 $0,0008200 $0,0006152
$0,0006665 $14,33K — -17.24% 27. 02. 2026 $0,0005434 $0,001040 $0,0005362
$0,0008180 $18,97K — +50.53% 26. 02. 2026 $0,0006916 $0,0007307 $0,0005024
$0,0005362 $15,27K — -22.47% 25. 02. 2026 $0,0007020 $0,0008000 $0,0005700
$0,0006916 $13,71K — -1.48% 24. 02. 2026 $0,0007064 $0,001070 $0,0006817
$0,0007283 $26,02K — +3.10% 23. 02. 2026 $0,0007024 $0,0009200 $0,0005273
$0,0007102 $19,05K — +1.11% 22. 02. 2026 $0,001068 $0,001191 $0,0006661
$0,0007024 $22,70K — -34.21% 21. 02. 2026 $0,0003952 $0,001190 $0,0003859
$0,001080 $28,17K — +173.25% 20. 02. 2026 $0,0003854 $0,0004049 $0,0003854
$0,0003859 $9,72K — +0.13% 19. 02. 2026 $0,0003878 $0,0004028 $0,0003854
$0,0003854 $8,72K — -0.62% 18. 02. 2026 $0,0003893 $0,0004036 $0,0003878
$0,0003938 $8,80K — +1.16% 17. 02. 2026 $0,0003746 $0,0004199 $0,0003746
$0,0003893 $9,06K — +3.92% 16. 02. 2026 $0,0003896 $0,0004162 $0,0003744
$0,0003864 $10,05K — -0.82% 15. 02. 2026 $0,0003799 $0,0004202 $0,0003728
$0,0004173 $9,24K — +9.84% 14. 02. 2026 $0,0003890 $0,0003893 $0,0003727
$0,0003764 $9,48K — -3.24% 13. 02. 2026 $0,0003480 $0,0004578 $0,0003299
$0,0003890 $11,32K — +11.78% 12. 02. 2026 $0,0003500 $0,0003547 $0,0003480
$0,0003494 $9,42K — -0.17% 11. 02. 2026 $0,0003501 $0,0003547 $0,0003500
$0,0003544 $9,36K — +1.23% 10. 02. 2026 $0,0003776 $0,0003776 $0,0003500
$0,0003501 $9,67K — -7.28% 09. 02. 2026 $0,0003825 $0,0003978 $0,0003615
$0,0003776 $10,28K — -1.28% 08. 02. 2026 $0,0003758 $0,0004170 $0,0003758
$0,0003825 $9,14K — +1.78% 07. 02. 2026 $0,0003909 $0,0004308 $0,0003600
$0,0003925 $16,49K — +0.41% 06. 02. 2026 $0,0005151 $0,0005298 $0,0003700
$0,0003759 $18,53K — -27.02% 05. 02. 2026 $0,0004355 $0,0006797 $0,0004228
$0,0004954 $10,42K — +13.75% 04. 02. 2026 $0,0003438 $0,0006323 $0,0003358
$0,0004359 $18,51K — +26.79% 03. 02. 2026 $0,0004065 $0,0004713 $0,0003010
$0,0003438 $12,90K — -15.42% 02. 02. 2026 $0,0004633 $0,0004904 $0,0004052
$0,0004065 $12,81K — -12.26% 01. 02. 2026 $0,0004632 $0,0005005 $0,0004426
$0,0004798 $10,01K — +3.58% 31. 01. 2026 $0,0005625 $0,0005997 $0,0004313
$0,0004813 $10,54K — -14.44% 30. 01. 2026 $0,0006320 $0,0006620 $0,0005500
$0,0005749 $13,14K — -9.03% 29. 01. 2026 $0,001239 $0,001306 $0,0006000
$0,0006320 $22,68K — -48.99% 28. 01. 2026 $0,001421 $0,001454 $0,001239
$0,001241 $19,07K — -12.67% 27. 01. 2026 $0,001602 $0,001634 $0,001391
$0,001425 $16,33K — -11.05% 26. 01. 2026 $0,001640 $0,001640 $0,001555
$0,001559 $12,12K — -4.94% 25. 01. 2026 $0,001726 $0,001854 $0,001571
$0,001640 $13,25K — -4.98% 24. 01. 2026 $0,001749 $0,001814 $0,001690
$0,001780 $12,48K — +1.77% 23. 01. 2026 $0,001642 $0,001796 $0,001637
$0,001709 $12,17K — +4.08% 22. 01. 2026 $0,001730 $0,001794 $0,001507
$0,001648 $13,61K — -4.74% 21. 01. 2026 $0,001921 $0,002001 $0,001717
$0,001720 $15,54K — -10.46% 20. 01. 2026 $0,002185 $0,002222 $0,001842
$0,001886 $15,76K — -13.68% 19. 01. 2026 $0,002259 $0,002317 $0,002117
$0,002127 $14,95K — -5.84% 18. 01. 2026 $0,002230 $0,002860 $0,002200
$0,002242 $18,95K — +0.54% 17. 01. 2026 $0,002237 $0,002312 $0,002156
$0,002230 $13,40K — -0.31% 16. 01. 2026 $0,002122 $0,002251 $0,002121
$0,002237 $13,88K — +5.42% 15. 01. 2026 $0,002260 $0,002346 $0,002104
$0,002122 $16,31K — -6.11% 14. 01. 2026 $0,002275 $0,002434 $0,002258
$0,002260 $18,47K — -0.66% 13. 01. 2026 $0,002285 $0,002489 $0,002275
$0,002275 $17,59K — -0.44% 12. 01. 2026 $0,002421 $0,002789 $0,002276
$0,002285 $20,62K — -5.62% 11. 01. 2026 $0,002420 $0,002806 $0,002278
$0,002403 $24,41K — -0.70% 10. 01. 2026 $0,002602 $0,002755 $0,002399
$0,002422 $15,21K — -6.92% 09. 01. 2026 $0,002506 $0,002830 $0,002421
$0,002735 $19,74K — +9.14% 08. 01. 2026 $0,002584 $0,002630 $0,002503
$0,002508 $18,06K — -2.94% 07. 01. 2026 $0,002841 $0,002891 $0,002505
$0,002584 $20,80K — -9.05% 06. 01. 2026 $0,002759 $0,003000 $0,002723
$0,002841 $14,32K — +2.97% 05. 01. 2026 $0,002508 $0,003700 $0,002465
$0,002759 $19,14K — +10.01% 04. 01. 2026 $0,002404 $0,002567 $0,002269
$0,002508 $16,70K — +4.33% 03. 01. 2026 $0,002603 $0,002670 $0,002219
$0,002353 $23,19K — -9.60% 02. 01. 2026 $0,002698 $0,002773 $0,002570
$0,002603 $18,10K — -3.52% 01. 01. 2026 $0,002749 $0,002940 $0,002650
$0,002698 $22,66K — -1.86% 31. 12. 2025 $0,002884 $0,004060 $0,002726
$0,002756 $20,84K — -4.44% 30. 12. 2025 $0,002917 $0,002997 $0,002764
$0,002891 $22,76K — -0.89% 29. 12. 2025 $0,002995 $0,003201 $0,002810
$0,002857 $25,97K — -4.61% 28. 12. 2025 $0,002840 $0,003217 $0,002777
$0,002927 $22,32K — +3.06% 27. 12. 2025 $0,002693 $0,003664 $0,002626
$0,002829 $20,15K — +5.05% 26. 12. 2025 $0,002825 $0,002927 $0,002521
$0,002741 $15,76K — -2.97% 25. 12. 2025 $0,003324 $0,003405 $0,002545
$0,002920 $23,74K — -12.15% 24. 12. 2025 $0,002672 $0,003997 $0,002565
$0,003324 $22,85K — +24.40% 23. 12. 2025 $0,002735 $0,003617 $0,002596
$0,002679 $22,46K — -2.05% 22. 12. 2025 $0,003097 $0,003324 $0,002591
$0,002717 $24,52K — -12.27% 21. 12. 2025 $0,003489 $0,003496 $0,002728
$0,003097 $15,90K — -11.24% 20. 12. 2025 $0,003499 $0,003682 $0,003432
$0,003489 $13,13K — -0.29% 19. 12. 2025 $0,003476 $0,003786 $0,003428
$0,003527 $16,09K — +1.47% 18. 12. 2025 $0,003613 $0,003833 $0,003300
$0,003483 $19,22K — -3.60% 17. 12. 2025 $0,003964 $0,004136 $0,003549
$0,003618 $16,44K — -8.73% 16. 12. 2025 $0,003690 $0,004147 $0,003600
$0,004020 $16,04K — +8.94% 15. 12. 2025 $0,003920 $0,004450 $0,003615
$0,003695 $16,70K — -5.74% 14. 12. 2025 $0,003649 $0,006100 $0,003544
$0,003810 $30,18K — +4.41% 13. 12. 2025 $0,003737 $0,003985 $0,003405
$0,003715 $21,60K — -0.59% 12. 12. 2025 $0,005040 $0,005329 $0,003527
$0,003731 $56,15K — -25.97% 11. 12. 2025 $0,004861 $0,006994 $0,004674
$0,005113 $25,67K — +5.18% 10. 12. 2025 $0,004585 $0,005628 $0,004333
$0,004900 $17,45K — +6.87% 09. 12. 2025 $0,004444 $0,004737 $0,004371
$0,004672 $13,15K — +5.13% 08. 12. 2025 $0,004770 $0,004889 $0,004347
$0,004444 $15,82K — -6.83% 07. 12. 2025 $0,005056 $0,005471 $0,004749
$0,004770 $13,23K — -5.66% 06. 12. 2025 $0,005149 $0,005334 $0,004293
$0,005012 $16,90K — -2.66% 05. 12. 2025 $0,005613 $0,005650 $0,005080
$0,005149 $15,78K — -8.27% 04. 12. 2025 $0,005437 $0,006114 $0,005437
$0,005610 $15,92K — +3.18% 03. 12. 2025 $0,006043 $0,006057 $0,005317
$0,005507 $18,08K — -8.87% 02. 12. 2025 $0,005918 $0,006327 $0,005792
$0,006083 $14,11K — +2.79% 01. 12. 2025 $0,005935 $0,006102 $0,005578
$0,005881 $15,69K — -0.91% 30. 11. 2025 $0,005873 $0,006677 $0,005699
$0,005935 $16,45K — +1.06% 29. 11. 2025 $0,005578 $0,006221 $0,005462
$0,005855 $16,62K — +4.97% 28. 11. 2025 $0,005682 $0,007900 $0,005367
$0,005553 $29,17K — -2.27% 27. 11. 2025 $0,006321 $0,007201 $0,005338
$0,005682 $22,84K — -10.11% 26. 11. 2025 $0,005169 $0,008500 $0,004994
$0,006340 $39,02K — +22.65% 25. 11. 2025 $0,005690 $0,005833 $0,004615
$0,005169 $15,02K — -9.16% 24. 11. 2025 $0,005723 $0,007000 $0,005600
$0,005700 $14,95K — -0.40% 23. 11. 2025 $0,006295 $0,006789 $0,005504
$0,005743 $21,92K — -8.77% 22. 11. 2025 $0,006243 $0,01200 $0,005969
$0,006314 $87,39K — +1.14% 21. 11. 2025 $0,004618 $0,008745 $0,003773
$0,006496 $41,07K — +40.67% 20. 11. 2025 $0,005305 $0,005550 $0,004110
$0,004618 $15,09K — -12.95% 19. 11. 2025 $0,006085 $0,006752 $0,004483
$0,005322 $20,13K — -12.54% 18. 11. 2025 $0,006109 $0,006725 $0,005061
$0,006061 $19,21K — -0.79% 17. 11. 2025 $0,007091 $0,007269 $0,005457
$0,006090 $24,65K — -14.12% 16. 11. 2025 $0,007982 $0,01015 $0,006106
$0,007098 $49,88K — -11.07% 15. 11. 2025 $0,009264 $0,01076 $0,004761
$0,007797 $107,46K — -15.84% 14. 11. 2025 $0,004013 $0,01113 $0,003528
$0,009104 $67,61K — +126.86% 13. 11. 2025 $0,004405 $0,005798 $0,003833
$0,004013 $19,58K — -8.90% 12. 11. 2025 $0,005959 $0,006007 $0,004303
$0,004498 $17,53K — -24.52% 11. 11. 2025 $0,006611 $0,008150 $0,005605
$0,005978 $26,27K — -9.57% 10. 11. 2025 $0,01379 $0,01562 $0,005163
$0,006611 $82,06K — -52.04%
Tržní kapitalizace = zavírací cena × nabídka v oběhu daného dne; nabídku zaznamenáváme od 2. 10. 2026, takže dřívější dny jsou prázdné.
Naskenujte telefonem a stáhněte si aplikaci