CoinXview PortfolioApp
CS
Mince: 1 252Burzy: 22Tržní kapitalizace: $2,25T −6,96%Objem 24h: $43,30BDominance: BTC 58,0% ETH 9,9%ETH gas: 0,18 gweiStrach a chamtivost: 11/100

Historie ceny DeFi Warrior (FIWA)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem FIWA. Zobrazeno posledních 365 dní.

Měsíční výnosy FIWA

RokLedÚnoBřeDubKvěČvnČvcSrpZářŘíjLisProCelý rok
2026-12%+14%-20%+125%+51%-8,9%-14%-6,6%-13%-68%-1,5%—-44%
2025-1,3%-4,3%-14%+14%-3,5%+2,5%+2,9%-8,4%+8,3%+36%+0,6%-32%-14%
2024+1,6%+6,1%+4,4%-7,1%+4,2%-9,3%-2,9%-2,6%-8,4%-19%-4,6%-22%-48%
2023+10%-4,3%+1,1%+19%-8,4%-11%-5,6%-21%+0,7%+3,5%+6,2%-5,6%-20%
2022-25%-43%-22%-54%-48%-18%-25%-17%-21%-32%-18%+1,6%-98%
2021————————+1822%-15%-45%-58%+282%
Měsíční průměr-5,3%-6,4%-10%+19%-1,0%-8,9%-8,9%-11%+298%-16%-12%-23%
Rostoucí roky2/52/52/53/52/51/51/50/53/62/62/51/5

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

DatumOtevíracíNejvyššíNejnižšíZavíracíObjemZměna
14. 11. 2026$0,00001610$0,00001621$0,00001593 $0,00001613$554,76+0.19%
13. 11. 2026$0,00001619$0,00001621$0,00001593 $0,00001616$587,92-0.19%
12. 11. 2026$0,00001597$0,00001622$0,00001593 $0,00001597$612,85+0.00%
11. 11. 2026$0,00001598$0,00001620$0,00001592 $0,00001618$560,23+1.25%
10. 11. 2026$0,00001607$0,00001620$0,00001592 $0,00001618$594,52+0.68%
09. 11. 2026$0,00001602$0,00001620$0,00001593 $0,00001600$606,01-0.12%
08. 11. 2026$0,00001612$0,00001620$0,00001593 $0,00001619$606,01+0.43%
07. 11. 2026$0,00001608$0,00001620$0,00001592 $0,00001615$571,80+0.44%
06. 11. 2026$0,00001617$0,00001621$0,00001600 $0,00001600$637,70-1.05%
05. 11. 2026$0,00001605$0,00001620$0,00001600 $0,00001601$589,13-0.25%
04. 11. 2026$0,00001610$0,00001620$0,00001600 $0,00001605$715,13-0.31%
03. 11. 2026$0,00001640$0,00001669$0,00001600 $0,00001618$807,98-1.34%
02. 11. 2026$0,00001624$0,00001671$0,00001609 $0,00001634$548,73+0.62%
01. 11. 2026$0,00001638$0,00001671$0,00001608 $0,00001661$588,95+1.40%
31. 10. 2026$0,00001627$0,00001671$0,00001608 $0,00001613$605,83-0.86%
30. 10. 2026$0,00001673$0,00001675$0,00001608 $0,00001632$612,04-2.45%
29. 10. 2026$0,00001674$0,00001675$0,00001672 $0,00001673$598,03-0.06%
28. 10. 2026$0,00001674$0,00001675$0,00001673 $0,00001673$581,89-0.06%
27. 10. 2026$0,00001676$0,00001677$0,00001673 $0,00001675$208,03-0.06%
26. 10. 2026$0,00001667$0,00001678$0,00001510 $0,00001677$750,41+0.60%
25. 10. 2026$0,00001670$0,00001678$0,00001658 $0,00001671$609,97+0.06%
24. 10. 2026$0,00001668$0,00001677$0,00001658 $0,00001674$796,75+0.36%
23. 10. 2026$0,00001673$0,00001678$0,00001666 $0,00001676$592,17+0.18%
22. 10. 2026$0,00001678$0,00001679$0,00001673 $0,00001674$623,02-0.24%
21. 10. 2026$0,00001675$0,00001678$0,00001666 $0,00001673$615,92-0.12%
20. 10. 2026$0,00001600$0,00001682$0,00001505 $0,00001673$707,14+4.56%
19. 10. 2026$0,00001695$0,00002000$0,00001511 $0,00001599$899,76-5.66%
18. 10. 2026$0,00001736$0,00001986$0,00001511 $0,00001695$826,69-2.36%
17. 10. 2026$0,00001857$0,00001869$0,00001654 $0,00001654$689,00-10.93%
16. 10. 2026$0,00001792$0,00002000$0,00001400 $0,00001759$916,58-1.84%
15. 10. 2026$0,00002002$0,00002006$0,00001715 $0,00001795$816,94-10.34%
14. 10. 2026$0,00002065$0,00002071$0,00001690 $0,00001991$957,48-3.58%
13. 10. 2026$0,00002084$0,00002091$0,00001870 $0,00002068$1,47K-0.77%
12. 10. 2026$0,00002091$0,00003000$0,00002086 $0,00002086$2,59K-0.24%
11. 10. 2026$0,00002322$0,00002460$0,00002001 $0,00002111$1,11K-9.09%
10. 10. 2026$0,00002615$0,00002626$0,00002322 $0,00002322$870,59-11.20%
09. 10. 2026$0,00002670$0,00002711$0,00002459 $0,00002613$922,92-2.13%
08. 10. 2026$0,00002695$0,00002993$0,00002300 $0,00002575$1,16K-4.45%
07. 10. 2026$0,00002981$0,00003099$0,00002548 $0,00002709$571,88-9.12%
06. 10. 2026$0,00003315$0,00003560$0,00002205 $0,00002985$969,92-9.95%
05. 10. 2026$0,00003556$0,00003922$0,00003180 $0,00003273$1,15K-7.96%
04. 10. 2026$0,00003787$0,00004430$0,00003410 $0,00003556$1,16K-6.10%
03. 10. 2026$0,00004671$0,00004786$0,00003696 $0,00003787$1,27K-18.93%
02. 10. 2026$0,00005001$0,00005163$0,00003100 $0,00004709$1,19K-5.84%
01. 10. 2026$0,00005008$0,00005010$0,00005001 $0,00005008$651,23+0.00%
30. 09. 2026$0,00004781$0,00005009$0,00004781 $0,00005006$258,26+4.71%
29. 09. 2026$0,00005046$0,00005205$0,00004781 $0,00004781$458,95-5.25%
28. 09. 2026$0,00005025$0,00005846$0,00004978 $0,00005139$1,87K+2.27%
27. 09. 2026$0,00005043$0,00005128$0,00005009 $0,00005085$658,86+0.83%
26. 09. 2026$0,00005068$0,00005127$0,00005009 $0,00005102$648,50+0.67%
25. 09. 2026$0,00005085$0,00005130$0,00005009 $0,00005097$743,19+0.24%
24. 09. 2026$0,00005046$0,00005115$0,00004991 $0,00005081$873,34+0.69%
23. 09. 2026$0,00005043$0,00005048$0,00004990 $0,00005035$693,34-0.16%
22. 09. 2026$0,00004989$0,00005072$0,00004978 $0,00005035$679,15+0.92%
21. 09. 2026$0,00005037$0,00005074$0,00004978 $0,00005064$800,58+0.54%
20. 09. 2026$0,00005051$0,00005056$0,00005001 $0,00005036$630,13-0.30%
19. 09. 2026$0,00005007$0,00005056$0,00005001 $0,00005023$639,17+0.32%
18. 09. 2026$0,00005043$0,00005059$0,00005002 $0,00005027$689,59-0.32%
17. 09. 2026$0,00005083$0,00005186$0,00005041 $0,00005044$548,11-0.77%
16. 09. 2026$0,00005148$0,00005199$0,00005083 $0,00005178$303,97+0.58%
15. 09. 2026$0,00005135$0,00005197$0,00005084 $0,00005194$319,59+1.15%
14. 09. 2026$0,00005162$0,00005194$0,00005083 $0,00005123$377,38-0.76%
13. 09. 2026$0,00005136$0,00005193$0,00005083 $0,00005165$168,64+0.56%
12. 09. 2026$0,00005140$0,00005191$0,00005128 $0,00005176$58,19+0.70%
11. 09. 2026$0,00005176$0,00005211$0,00005158 $0,00005158$452,06-0.35%
10. 09. 2026$0,00006448$0,00006699$0,00005171 $0,00005182$6,66K-19.63%
09. 09. 2026$0,00005483$0,00009500$0,00005344 $0,00006397$33,94K+16.67%
08. 09. 2026$0,00005472$0,00005905$0,00005469 $0,00005483$249,77+0.20%
07. 09. 2026$0,00005472$0,00005473$0,00005469 $0,00005472$241,92+0.00%
06. 09. 2026$0,00005482$0,00005482$0,00005469 $0,00005472$228,79-0.18%
05. 09. 2026$0,00005571$0,00005571$0,00005469 $0,00005482$343,66-1.60%
04. 09. 2026$0,00005585$0,00005585$0,00005571 $0,00005571$10,61-0.25%
03. 09. 2026$0,00005585$0,00005585$0,00005585 $0,00005585$16,02+0.00%
02. 09. 2026$0,00005572$0,00005572$0,00005572 $0,00005572$1,43+0.00%
01. 09. 2026$0,00005761$0,00006105$0,00005677 $0,00005712$311,04-0.85%
31. 08. 2026$0,00005761$0,00005761$0,00005761 $0,00005761—+0.00%
30. 08. 2026$0,00005761$0,00005761$0,00005761 $0,00005761—+0.00%
29. 08. 2026$0,00005761$0,00005761$0,00005761 $0,00005761$1,88+0.00%
28. 08. 2026$0,00005772$0,00005772$0,00005772 $0,00005772—+0.00%
27. 08. 2026$0,00005772$0,00005772$0,00005772 $0,00005772—+0.00%
26. 08. 2026$0,00005772$0,00005772$0,00005772 $0,00005772—+0.00%
25. 08. 2026$0,00005772$0,00005772$0,00005772 $0,00005772—+0.00%
24. 08. 2026$0,00005771$0,00005772$0,00005759 $0,00005772$116,42+0.02%
23. 08. 2026$0,00005760$0,00005760$0,00005760 $0,00005760$4,41+0.00%
22. 08. 2026$0,00005772$0,00005772$0,00005772 $0,00005772—+0.00%
21. 08. 2026$0,00005772$0,00005772$0,00005772 $0,00005772$137,00+0.00%
20. 08. 2026$0,00005772$0,00005989$0,00005772 $0,00005989$4,44+3.76%
19. 08. 2026$0,00005905$0,00005905$0,00005905 $0,00005905—+0.00%
18. 08. 2026$0,00005905$0,00005905$0,00005905 $0,00005905—+0.00%
17. 08. 2026$0,00005905$0,00005905$0,00005905 $0,00005905—+0.00%
16. 08. 2026$0,00005760$0,00005905$0,00005760 $0,00005905$13,02+2.52%
15. 08. 2026$0,00005761$0,00005772$0,00005759 $0,00005760$72,75-0.02%
14. 08. 2026$0,00005761$0,00005761$0,00005761 $0,00005761$22,85+0.00%
13. 08. 2026$0,00005813$0,00006043$0,00005760 $0,00006043$94,34+3.96%
12. 08. 2026$0,00005813$0,00005813$0,00005813 $0,00005813—+0.00%
11. 08. 2026$0,00006072$0,00006229$0,00005813 $0,00005813$30,25-4.27%
10. 08. 2026$0,00005983$0,00005983$0,00005825 $0,00005825$126,06-2.64%
09. 08. 2026$0,00006045$0,00006166$0,00006045 $0,00006166$46,09+2.00%
08. 08. 2026$0,00006182$0,00006223$0,00005983 $0,00005983$138,36-3.22%
07. 08. 2026$0,00006169$0,00006169$0,00006169 $0,00006169$9,99+0.00%
06. 08. 2026$0,00006168$0,00006168$0,00006168 $0,00006168—+0.00%
05. 08. 2026$0,00006169$0,00006169$0,00006168 $0,00006168$7,31-0.02%
04. 08. 2026$0,00006169$0,00006169$0,00006169 $0,00006169—+0.00%
03. 08. 2026$0,00006169$0,00006169$0,00006169 $0,00006169$3,30+0.00%
02. 08. 2026$0,00006170$0,00006170$0,00006169 $0,00006169$1,53-0.02%
01. 08. 2026$0,00006170$0,00006184$0,00006170 $0,00006184$10,60+0.23%
31. 07. 2026$0,00006787$0,00007000$0,00005575 $0,00006170$566,17-9.09%
30. 07. 2026$0,00007025$0,00007025$0,00006772 $0,00006772$216,59-3.60%
29. 07. 2026$0,00006960$0,00007299$0,00006960 $0,00007009$176,65+0.70%
28. 07. 2026$0,00007200$0,00007200$0,00006945 $0,00006945$100,50-3.54%
27. 07. 2026$0,00007400$0,00007400$0,00007007 $0,00007007$70,51-5.31%
26. 07. 2026$0,00007116$0,00007500$0,00007100 $0,00007116$15,20+0.00%
25. 07. 2026$0,00007100$0,00007100$0,00007100 $0,00007100—+0.00%
24. 07. 2026$0,00007116$0,00007116$0,00007100 $0,00007100$256,45-0.22%
23. 07. 2026$0,00007101$0,00008000$0,00007100 $0,00007116$714,81+0.21%
22. 07. 2026$0,00007286$0,00007286$0,00007101 $0,00007101$112,31-2.54%
21. 07. 2026$0,00007326$0,00007577$0,00007286 $0,00007577$66,55+3.43%
20. 07. 2026$0,00007517$0,00007517$0,00007309 $0,00007309$33,96-2.77%
19. 07. 2026$0,00007583$0,00007690$0,00007500 $0,00007500$88,36-1.09%
18. 07. 2026$0,00007621$0,00007621$0,00007581 $0,00007583$55,85-0.50%
17. 07. 2026$0,00007982$0,00007998$0,00007603 $0,00007604$465,33-4.74%
16. 07. 2026$0,00007981$0,00007998$0,00007637 $0,00007982$291,56+0.01%
15. 07. 2026$0,00007980$0,00007996$0,00007617 $0,00007981$773,03+0.01%
14. 07. 2026$0,00007856$0,00007998$0,00007535 $0,00007980$1,34K+1.58%
13. 07. 2026$0,00007858$0,00007875$0,00007345 $0,00007856$608,13-0.03%
12. 07. 2026$0,00007857$0,00007881$0,00007475 $0,00007850$447,48-0.09%
11. 07. 2026$0,00007724$0,00007874$0,00007470 $0,00007857$648,18+1.72%
10. 07. 2026$0,00007794$0,00007882$0,00007348 $0,00007859$747,80+0.83%
09. 07. 2026$0,00007853$0,00007868$0,00007319 $0,00007794$1,24K-0.75%
08. 07. 2026$0,00007553$0,00007843$0,00007312 $0,00007840$1,32K+3.80%
07. 07. 2026$0,00007725$0,00007843$0,00007349 $0,00007495$1,27K-2.98%
06. 07. 2026$0,00007542$0,00007844$0,00007193 $0,00007725$1,09K+2.43%
05. 07. 2026$0,00007498$0,00007552$0,00007157 $0,00007542$1,41K+0.59%
04. 07. 2026$0,00007172$0,00007577$0,00007172 $0,00007482$1,25K+4.32%
03. 07. 2026$0,00007573$0,00007573$0,00007153 $0,00007172$1,45K-5.30%
02. 07. 2026$0,00007193$0,00007587$0,00007154 $0,00007573$1,39K+5.28%
01. 07. 2026$0,00007183$0,00007571$0,00007160 $0,00007193$1,36K+0.14%
30. 06. 2026$0,00007570$0,00007577$0,00007165 $0,00007183$1,21K-5.11%
29. 06. 2026$0,00007184$0,00007570$0,00007171 $0,00007570$1,30K+5.37%
28. 06. 2026$0,00007563$0,00007563$0,00007148 $0,00007171$895,01-5.18%
27. 06. 2026$0,00007147$0,00007601$0,00007100 $0,00007563$1,44K+5.82%
26. 06. 2026$0,00007128$0,00007467$0,00007103 $0,00007125$1,40K-0.04%
25. 06. 2026$0,00007133$0,00007554$0,00007100 $0,00007128$1,35K-0.07%
24. 06. 2026$0,00007528$0,00007594$0,00007094 $0,00007133$1,63K-5.25%
23. 06. 2026$0,00007582$0,00007582$0,00007097 $0,00007528$1,47K-0.71%
22. 06. 2026$0,00007392$0,00007582$0,00007094 $0,00007582$1,42K+2.57%
21. 06. 2026$0,00007144$0,00007562$0,00007106 $0,00007500$1,23K+4.98%
20. 06. 2026$0,00007568$0,00007580$0,00007100 $0,00007144$1,23K-5.60%
19. 06. 2026$0,00007351$0,00007599$0,00007029 $0,00007568$1,63K+2.95%
18. 06. 2026$0,00007592$0,00007592$0,00007095 $0,00007500$1,29K-1.21%
17. 06. 2026$0,00007198$0,00007633$0,00007178 $0,00007592$995,12+5.47%
16. 06. 2026$0,00007634$0,00007634$0,00007177 $0,00007198$1,15K-5.71%
15. 06. 2026$0,00006933$0,00007731$0,00006933 $0,00007634$1,58K+10.11%
14. 06. 2026$0,00007679$0,00007679$0,00006900 $0,00006933$1,54K-9.71%
13. 06. 2026$0,00007400$0,00007800$0,00006902 $0,00007679$1,92K+3.77%
12. 06. 2026$0,00007718$0,00007750$0,00007381 $0,00007507$433,15-2.73%
11. 06. 2026$0,00007516$0,00007742$0,00007381 $0,00007701$1,01K+2.46%
10. 06. 2026$0,00007557$0,00007750$0,00007186 $0,00007516$1,23K-0.54%
09. 06. 2026$0,00007414$0,00007654$0,00007177 $0,00007557$1,34K+1.93%
08. 06. 2026$0,00007271$0,00007640$0,00006901 $0,00007414$1,41K+1.97%
07. 06. 2026$0,00007298$0,00007413$0,00006899 $0,00007306$1,34K+0.11%
06. 06. 2026$0,00006971$0,00007340$0,00006636 $0,00007298$1,42K+4.69%
05. 06. 2026$0,00007402$0,00007421$0,00006640 $0,00006992$1,27K-5.54%
04. 06. 2026$0,00007548$0,00007548$0,00007095 $0,00007402$737,92-1.93%
03. 06. 2026$0,00007852$0,00007852$0,00007461 $0,00007672$86,11-2.29%
02. 06. 2026$0,00007880$0,00007880$0,00007498 $0,00007852$139,10-0.36%
01. 06. 2026$0,00007881$0,00007897$0,00007496 $0,00007897$46,06+0.20%
31. 05. 2026$0,00007438$0,00007900$0,00007300 $0,00007865$1,71K+5.74%
30. 05. 2026$0,00007302$0,00007455$0,00007053 $0,00007301$1,30K-0.01%
29. 05. 2026$0,00006712$0,00007852$0,00006416 $0,00007302$4,20K+8.79%
28. 05. 2026$0,00005743$0,00006737$0,00005470 $0,00006552$2,69K+14.09%
27. 05. 2026$0,00005747$0,00005747$0,00005561 $0,00005731$68,17-0.28%
26. 05. 2026$0,00005730$0,00005743$0,00005590 $0,00005731$256,29+0.02%
25. 05. 2026$0,00005594$0,00005810$0,00005590 $0,00005730$218,69+2.43%
24. 05. 2026$0,00005806$0,00005971$0,00005575 $0,00005783$817,25-0.40%
23. 05. 2026$0,00005958$0,00005974$0,00005716 $0,00005806$407,98-2.55%
22. 05. 2026$0,00005956$0,00005971$0,00005660 $0,00005958$694,27+0.03%
21. 05. 2026$0,00005956$0,00005968$0,00005660 $0,00005956$563,40+0.00%
20. 05. 2026$0,00005956$0,00005968$0,00005676 $0,00005950$595,73-0.10%
19. 05. 2026$0,00005956$0,00005968$0,00005678 $0,00005956$523,24+0.00%
18. 05. 2026$0,00005843$0,00005960$0,00005661 $0,00005950$459,02+1.83%
17. 05. 2026$0,00005677$0,00005968$0,00005659 $0,00005950$720,76+4.81%
16. 05. 2026$0,00005956$0,00005971$0,00005664 $0,00005956$695,00+0.00%
15. 05. 2026$0,00005962$0,00005969$0,00005660 $0,00005956$339,12-0.10%
14. 05. 2026$0,00005963$0,00005976$0,00005662 $0,00005962$677,32-0.02%
13. 05. 2026$0,00005663$0,00005985$0,00005448 $0,00005963$1,54K+5.30%
12. 05. 2026$0,00005589$0,00005664$0,00005400 $0,00005651$1,02K+1.11%
11. 05. 2026$0,00005321$0,00005980$0,00005001 $0,00005589$1,56K+5.04%
10. 05. 2026$0,00004326$0,00005371$0,00004135 $0,00005321$2,73K+23.00%
09. 05. 2026$0,00004350$0,00004367$0,00004096 $0,00004291$470,42-1.36%
08. 05. 2026$0,00004383$0,00004397$0,00004083 $0,00004366$540,07-0.39%
07. 05. 2026$0,00005350$0,00005362$0,00003876 $0,00004383$1,38K-18.07%
06. 05. 2026$0,00005359$0,00005362$0,00005088 $0,00005344$597,30-0.28%
05. 05. 2026$0,00005602$0,00005917$0,00005087 $0,00005353$1,02K-4.44%
04. 05. 2026$0,00005574$0,00005917$0,00005562 $0,00005602$455,28+0.50%
03. 05. 2026$0,00005908$0,00005923$0,00005561 $0,00005780$857,07-2.17%
02. 05. 2026$0,00005274$0,00005964$0,00005252 $0,00005908$2,27K+12.02%
01. 05. 2026$0,00005210$0,00005481$0,00005083 $0,00005135$1,10K-1.44%
30. 04. 2026$0,00004685$0,00005489$0,00004500 $0,00005210$2,26K+11.21%
29. 04. 2026$0,00004080$0,00004696$0,00004073 $0,00004680$2,18K+14.71%
28. 04. 2026$0,00003858$0,00004335$0,00003753 $0,00004080$813,38+5.75%
27. 04. 2026$0,00004146$0,00004146$0,00003747 $0,00003922$493,67-5.40%
26. 04. 2026$0,00003810$0,00004317$0,00003810 $0,00004146$1,46K+8.82%
25. 04. 2026$0,00003591$0,00004104$0,00003461 $0,00003810$1,81K+6.10%
24. 04. 2026$0,00003691$0,00003787$0,00003590 $0,00003591$383,18-2.71%
23. 04. 2026$0,00004106$0,00004106$0,00003670 $0,00003683$259,42-10.30%
22. 04. 2026$0,00004381$0,00004381$0,00004106 $0,00004129$259,84-5.75%
21. 04. 2026$0,00004504$0,00004504$0,00004382 $0,00004382$35,10-2.71%
20. 04. 2026$0,00004607$0,00004607$0,00004322 $0,00004322$423,83-6.19%
19. 04. 2026$0,00004607$0,00004618$0,00004495 $0,00004607$755,44+0.00%
18. 04. 2026$0,00004525$0,00004714$0,00004386 $0,00004545$1,12K+0.44%
17. 04. 2026$0,00004500$0,00004778$0,00004020 $0,00004525$4,21K+0.56%
16. 04. 2026$0,00003785$0,00004685$0,00003641 $0,00004590$11,16K+21.27%
15. 04. 2026$0,00003349$0,00003800$0,00003171 $0,00003777$11,07K+12.78%
14. 04. 2026$0,00002915$0,00003399$0,00002709 $0,00003333$10,76K+14.34%
13. 04. 2026$0,00002622$0,00003034$0,00002614 $0,00002915$9,83K+11.17%
12. 04. 2026$0,00002673$0,00002795$0,00002603 $0,00002616$9,46K-2.13%
11. 04. 2026$0,00002596$0,00002816$0,00002415 $0,00002673$9,96K+2.97%
10. 04. 2026$0,00002783$0,00002815$0,00002335 $0,00002596$9,83K-6.72%
09. 04. 2026$0,00003303$0,00003352$0,00002600 $0,00002783$11,44K-15.74%
08. 04. 2026$0,00003773$0,00004390$0,00003241 $0,00003311$13,87K-12.24%
07. 04. 2026$0,00002978$0,00004004$0,00002960 $0,00003773$13,78K+26.70%
06. 04. 2026$0,00002761$0,00003199$0,00002695 $0,00002971$12,76K+7.61%
05. 04. 2026$0,00002761$0,00002761$0,00002755 $0,00002755$9,82K-0.22%
04. 04. 2026$0,00002755$0,00002761$0,00002703 $0,00002755$10,33K+0.00%
03. 04. 2026$0,00002710$0,00002761$0,00002703 $0,00002761$10,29K+1.88%
02. 04. 2026$0,00002794$0,00002799$0,00002678 $0,00002710$10,02K-3.01%
01. 04. 2026$0,00002312$0,00002880$0,00002300 $0,00002794$16,44K+20.85%
31. 03. 2026$0,00002331$0,00002331$0,00002300 $0,00002306$8,78K-1.07%
30. 03. 2026$0,00002323$0,00002339$0,00002318 $0,00002331$8,83K+0.34%
29. 03. 2026$0,00002323$0,00002323$0,00002300 $0,00002318$9,15K-0.22%
28. 03. 2026$0,00002323$0,00002323$0,00002318 $0,00002318$8,72K-0.22%
27. 03. 2026$0,00002318$0,00002323$0,00002318 $0,00002323$9,15K+0.22%
26. 03. 2026$0,00002323$0,00002323$0,00002318 $0,00002323$9,10K+0.00%
25. 03. 2026$0,00002318$0,00002323$0,00002318 $0,00002323$8,75K+0.22%
24. 03. 2026$0,00002321$0,00002340$0,00002318 $0,00002323$8,97K+0.09%
23. 03. 2026$0,00002336$0,00002340$0,00002300 $0,00002327$9,29K-0.39%
22. 03. 2026$0,00002321$0,00002336$0,00002321 $0,00002336$9,02K+0.65%
21. 03. 2026$0,00002339$0,00002339$0,00002321 $0,00002326$9,33K-0.56%
20. 03. 2026$0,00002408$0,00002500$0,00002254 $0,00002308$10,74K-4.15%
19. 03. 2026$0,00002261$0,00002420$0,00002100 $0,00002419$9,25K+6.99%
18. 03. 2026$0,00002168$0,00002500$0,00002085 $0,00002266$10,68K+4.52%
17. 03. 2026$0,00002858$0,00002901$0,00002000 $0,00002200$14,03K-23.02%
16. 03. 2026$0,00002864$0,00002864$0,00002858 $0,00002858$8,68K-0.21%
15. 03. 2026$0,00002864$0,00002864$0,00002858 $0,00002858$8,75K-0.21%
14. 03. 2026$0,00002864$0,00002866$0,00002858 $0,00002864$9,31K+0.00%
13. 03. 2026$0,00002858$0,00002864$0,00002858 $0,00002858$8,69K+0.00%
12. 03. 2026$0,00002858$0,00002865$0,00002858 $0,00002858$8,57K+0.00%
11. 03. 2026$0,00002865$0,00002865$0,00002858 $0,00002858$9,01K-0.24%
10. 03. 2026$0,00002858$0,00002865$0,00002858 $0,00002865$8,54K+0.24%
09. 03. 2026$0,00002858$0,00002865$0,00002858 $0,00002865$8,74K+0.24%
08. 03. 2026$0,00002858$0,00002865$0,00002858 $0,00002858$8,78K+0.00%
07. 03. 2026$0,00002865$0,00002865$0,00002858 $0,00002858$8,95K-0.24%
06. 03. 2026$0,00002858$0,00002865$0,00002858 $0,00002858$8,76K+0.00%
05. 03. 2026$0,00002865$0,00002865$0,00002848 $0,00002865$9,01K+0.00%
04. 03. 2026$0,00002858$0,00002865$0,00002858 $0,00002858$8,61K+0.00%
03. 03. 2026$0,00002858$0,00002865$0,00002858 $0,00002865$9,04K+0.24%
02. 03. 2026$0,00002865$0,00002865$0,00002858 $0,00002865$8,70K+0.00%
01. 03. 2026$0,00002865$0,00002865$0,00002847 $0,00002865$8,79K+0.00%
28. 02. 2026$0,00002865$0,00002865$0,00002858 $0,00002858$8,87K-0.24%
27. 02. 2026$0,00002865$0,00002865$0,00002858 $0,00002858$8,96K-0.24%
26. 02. 2026$0,00002858$0,00002865$0,00002858 $0,00002858$9,44K+0.00%
25. 02. 2026$0,00002870$0,00002876$0,00002847 $0,00002865$8,92K-0.17%
24. 02. 2026$0,00002855$0,00002876$0,00002848 $0,00002870$8,82K+0.53%
23. 02. 2026$0,00002848$0,00002855$0,00002848 $0,00002855$9,15K+0.25%
22. 02. 2026$0,00002855$0,00002855$0,00002848 $0,00002855$8,65K+0.00%
21. 02. 2026$0,00002848$0,00002855$0,00002848 $0,00002848$9,10K+0.00%
20. 02. 2026$0,00002855$0,00002855$0,00002848 $0,00002855$8,63K+0.00%
19. 02. 2026$0,00002855$0,00002855$0,00002848 $0,00002855$8,56K+0.00%
18. 02. 2026$0,00002855$0,00002855$0,00002848 $0,00002848$8,82K-0.25%
17. 02. 2026$0,00002855$0,00002868$0,00002847 $0,00002855$8,66K+0.00%
16. 02. 2026$0,00002848$0,00002855$0,00002848 $0,00002855$8,34K+0.25%
15. 02. 2026$0,00002848$0,00002855$0,00002848 $0,00002848$9,08K+0.00%
14. 02. 2026$0,00002848$0,00002855$0,00002848 $0,00002855$8,75K+0.25%
13. 02. 2026$0,00002911$0,00002948$0,00002847 $0,00002855$8,65K-1.92%
12. 02. 2026$0,00002911$0,00002911$0,00002904 $0,00002904$8,36K-0.24%
11. 02. 2026$0,00002915$0,00002922$0,00002904 $0,00002911$8,61K-0.14%
10. 02. 2026$0,00002941$0,00002956$0,00002895 $0,00002922$8,87K-0.65%
09. 02. 2026$0,00002473$0,00003199$0,00002464 $0,00002941$10,14K+18.92%
08. 02. 2026$0,00002482$0,00002626$0,00002464 $0,00002473$6,91K-0.36%
07. 02. 2026$0,00002545$0,00002552$0,00002460 $0,00002478$19,66K-2.63%
06. 02. 2026$0,00002529$0,00002552$0,00002461 $0,00002552$18,97K+0.91%
05. 02. 2026$0,00002600$0,00003190$0,00002521 $0,00002521$12,87K-3.04%
04. 02. 2026$0,00002624$0,00002688$0,00002402 $0,00002606$12,30K-0.69%
03. 02. 2026$0,00002498$0,00003440$0,00002400 $0,00002624$14,08K+5.04%
02. 02. 2026$0,00002506$0,00002635$0,00002486 $0,00002498$11,90K-0.32%
01. 02. 2026$0,00002506$0,00002506$0,00002504 $0,00002506$11,61K+0.00%
31. 01. 2026$0,00002598$0,00002685$0,00002486 $0,00002504$12,12K-3.62%
30. 01. 2026$0,00002651$0,00002909$0,00002500 $0,00002596$10,58K-2.07%
29. 01. 2026$0,00002707$0,00003087$0,00002638 $0,00002658$11,69K-1.81%
28. 01. 2026$0,00002698$0,00002746$0,00002674 $0,00002707$12,01K+0.33%
27. 01. 2026$0,00002707$0,00002714$0,00002684 $0,00002704$11,54K-0.11%
26. 01. 2026$0,00002714$0,00002714$0,00002707 $0,00002707$11,42K-0.26%
25. 01. 2026$0,00002703$0,00002714$0,00002696 $0,00002714$11,74K+0.41%
24. 01. 2026$0,00002733$0,00002733$0,00002674 $0,00002696$12,27K-1.35%
23. 01. 2026$0,00002733$0,00002733$0,00002727 $0,00002733$11,71K+0.00%
22. 01. 2026$0,00002716$0,00002733$0,00002710 $0,00002733$12,20K+0.63%
21. 01. 2026$0,00002716$0,00002750$0,00002710 $0,00002716$11,77K+0.00%
20. 01. 2026$0,00002716$0,00002737$0,00002710 $0,00002710$11,96K-0.22%
19. 01. 2026$0,00002817$0,00002824$0,00002700 $0,00002716$12,47K-3.59%
18. 01. 2026$0,00002817$0,00002824$0,00002817 $0,00002817$11,86K+0.00%
17. 01. 2026$0,00002817$0,00002824$0,00002817 $0,00002824$11,99K+0.25%
16. 01. 2026$0,00002929$0,00002936$0,00002817 $0,00002824$12,26K-3.58%
15. 01. 2026$0,00002929$0,00002936$0,00002923 $0,00002936$12,08K+0.24%
14. 01. 2026$0,00002936$0,00002942$0,00002922 $0,00002936$11,85K+0.00%
13. 01. 2026$0,00002924$0,00003025$0,00002922 $0,00002936$12,16K+0.41%
12. 01. 2026$0,00002976$0,00003043$0,00002922 $0,00002924$12,62K-1.75%
11. 01. 2026$0,00003176$0,00004730$0,00002923 $0,00002969$48,07K-6.52%
10. 01. 2026$0,00003148$0,00003757$0,00003141 $0,00003170$12,61K+0.70%
09. 01. 2026$0,00003141$0,00003148$0,00003141 $0,00003141$12,26K+0.00%
08. 01. 2026$0,00003109$0,00003178$0,00003107 $0,00003148$11,93K+1.25%
07. 01. 2026$0,00003117$0,00003211$0,00003093 $0,00003109$12,40K-0.26%
06. 01. 2026$0,00003002$0,00003348$0,00002995 $0,00003117$12,08K+3.83%
05. 01. 2026$0,00002877$0,00003161$0,00002854 $0,00003002$11,88K+4.34%
04. 01. 2026$0,00002948$0,00002955$0,00002854 $0,00002877$11,58K-2.41%
03. 01. 2026$0,00003004$0,00003211$0,00002946 $0,00002955$12,10K-1.63%
02. 01. 2026$0,00003004$0,00003011$0,00003004 $0,00003011$11,86K+0.23%
01. 01. 2026$0,00002835$0,00003030$0,00002835 $0,00003011$12,07K+6.21%
31. 12. 2025$0,00002883$0,00002952$0,00002768 $0,00002841$11,97K-1.46%
30. 12. 2025$0,00002900$0,00002937$0,00002784 $0,00002883$11,98K-0.59%
29. 12. 2025$0,00002822$0,00002947$0,00002768 $0,00002900$12,05K+2.76%
28. 12. 2025$0,00002822$0,00002829$0,00002822 $0,00002822$11,62K+0.00%
27. 12. 2025$0,00002829$0,00002829$0,00002822 $0,00002829$11,80K+0.00%
26. 12. 2025$0,00002723$0,00002952$0,00002717 $0,00002822$11,85K+3.64%
25. 12. 2025$0,00002714$0,00002794$0,00002700 $0,00002723$11,79K+0.33%
24. 12. 2025$0,00002830$0,00002830$0,00002700 $0,00002714$12,19K-4.10%
23. 12. 2025$0,00002931$0,00002931$0,00002817 $0,00002830$12,20K-3.45%
22. 12. 2025$0,00002931$0,00002931$0,00002925 $0,00002925$11,62K-0.20%
21. 12. 2025$0,00002918$0,00002938$0,00002912 $0,00002931$11,67K+0.45%
20. 12. 2025$0,00002912$0,00002930$0,00002912 $0,00002918$11,60K+0.21%
19. 12. 2025$0,00002929$0,00002947$0,00002910 $0,00002912$11,67K-0.58%
18. 12. 2025$0,00002966$0,00002966$0,00002910 $0,00002935$11,72K-1.05%
17. 12. 2025$0,00003021$0,00003096$0,00002910 $0,00002966$11,37K-1.82%
16. 12. 2025$0,00002953$0,00003097$0,00002900 $0,00003021$11,65K+2.30%
15. 12. 2025$0,00003026$0,00003043$0,00002900 $0,00002946$11,04K-2.64%
14. 12. 2025$0,00002942$0,00003220$0,00002905 $0,00003034$11,52K+3.13%
13. 12. 2025$0,00002985$0,00003094$0,00002901 $0,00002942$11,66K-1.44%
12. 12. 2025$0,00002984$0,00003033$0,00002984 $0,00002985$11,59K+0.03%
11. 12. 2025$0,00003067$0,00003161$0,00002900 $0,00002984$11,92K-2.71%
10. 12. 2025$0,00002954$0,00003222$0,00002947 $0,00003067$11,71K+3.83%
09. 12. 2025$0,00002956$0,00003089$0,00002902 $0,00002954$11,98K-0.07%
08. 12. 2025$0,00002956$0,00003131$0,00002904 $0,00002963$11,55K+0.24%
07. 12. 2025$0,00002909$0,00003129$0,00002901 $0,00002904$11,86K-0.17%
06. 12. 2025$0,00003078$0,00003129$0,00002901 $0,00002909$12,35K-5.49%
05. 12. 2025$0,00002901$0,00004217$0,00002900 $0,00003071$13,35K+5.86%
04. 12. 2025$0,00002655$0,00003035$0,00002630 $0,00002940$10,75K+10.73%
03. 12. 2025$0,00004023$0,00004097$0,00002648 $0,00002655$9,85K-34.00%
02. 12. 2025$0,00004066$0,00004100$0,00003907 $0,00004048$12,00K-0.44%
01. 12. 2025$0,00004172$0,00004415$0,00004024 $0,00004089$12,85K-1.99%
30. 11. 2025$0,00004192$0,00004319$0,00004024 $0,00004186$12,16K-0.14%
29. 11. 2025$0,00004179$0,00004298$0,00004170 $0,00004178$12,29K-0.02%
28. 11. 2025$0,00004024$0,00004445$0,00004024 $0,00004179$12,05K+3.85%
27. 11. 2025$0,00004036$0,00004456$0,00004024 $0,00004398$12,02K+8.97%
26. 11. 2025$0,00004138$0,00004457$0,00004036 $0,00004385$11,72K+5.97%
25. 11. 2025$0,00004007$0,00004700$0,00004007 $0,00004151$5,89K+3.59%
24. 11. 2025$0,00003996$0,00004746$0,00003779 $0,00003994$6,69K-0.05%
23. 11. 2025$0,00004114$0,00004217$0,00003760 $0,00004127$9,57K+0.32%
22. 11. 2025$0,00004192$0,00004213$0,00004024 $0,00004101$9,93K-2.17%
21. 11. 2025$0,00004147$0,00004244$0,00003830 $0,00004192$8,83K+1.09%
20. 11. 2025$0,00004322$0,00004341$0,00004075 $0,00004147$8,91K-4.05%
19. 11. 2025$0,00004237$0,00004343$0,00004034 $0,00004309$9,10K+1.70%
18. 11. 2025$0,00004230$0,00004244$0,00004217 $0,00004224$9,43K-0.14%
17. 11. 2025$0,00004244$0,00004244$0,00004230 $0,00004244$9,28K+0.00%
16. 11. 2025$0,00004244$0,00004244$0,00004230 $0,00004230$9,47K-0.33%
Všechny sekce