Historie ceny Goldfinch (GFI)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem GFI. Zobrazeno posledních 365 dní.

Měsíční výnosy GFI

Rok	Led	Úno	Bře	Dub	Kvě	Čvn	Čvc	Srp	Zář	Říj	Lis	Pro	Celý rok
2026	-21%	-6,4%	-11%	+71%	-36%	-61%	-36%	-3,2%	+35%	-11%	—	—	-79%
2025	-10%	-32%	-31%	+48%	-13%	-10%	-8,2%	-18%	-9,8%	-28%	-17%	-39%	-88%
2024	-9,2%	+12%	+301%	-41%	+11%	-22%	+1,7%	-16%	+2,7%	-38%	+46%	-29%	+16%
2023	+30%	+4,8%	-12%	-3,3%	-29%	-12%	+19%	-20%	+41%	-19%	+350%	-27%	+155%
2022	—	-48%	+43%	-32%	-24%	-35%	+5,4%	-25%	-6,8%	-22%	+4,3%	-28%	-89%
Měsíční průměr	-2,6%	-14%	+58%	+8,6%	-18%	-28%	-3,7%	-16%	+12%	-27%	+96%	-31%
Rostoucí roky	1/4	2/5	2/5	2/5	1/5	0/5	3/5	0/5	3/5	0/4	3/4	0/4

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

Datum	Otevírací	Nejvyšší	Nejnižší	Zavírací	Objem	Tržní kapitalizace	Změna
27. 10. 2026	$0,03740	$0,03740	$0,03610	$0,03660	$16,69K	$3,49M	-2.14%
26. 10. 2026	$0,03790	$0,03810	$0,03600	$0,03740	$30,87K	$3,56M	-1.32%
25. 10. 2026	$0,03700	$0,03910	$0,03670	$0,03770	$38,45K	$3,59M	+1.89%
24. 10. 2026	$0,03810	$0,03880	$0,03590	$0,03680	$43,40K	$3,50M	-3.41%
23. 10. 2026	$0,03960	$0,04070	$0,03790	$0,03850	$29,51K	$3,67M	-2.78%
22. 10. 2026	$0,03860	$0,04060	$0,03770	$0,03950	$56,43K	$3,76M	+2.33%
21. 10. 2026	$0,03960	$0,03990	$0,03780	$0,03850	$49,42K	$3,67M	-2.78%
20. 10. 2026	$0,03910	$0,03970	$0,03710	$0,03960	$30,87K	$3,77M	+1.28%
19. 10. 2026	$0,03740	$0,04020	$0,03710	$0,03910	$46,34K	$3,72M	+4.55%
18. 10. 2026	$0,03980	$0,04110	$0,03630	$0,03770	$56,76K	$3,59M	-5.28%
17. 10. 2026	$0,03920	$0,04170	$0,03780	$0,03980	$42,56K	$3,79M	+1.53%
16. 10. 2026	$0,03850	$0,04640	$0,03790	$0,03920	$152,79K	$3,73M	+1.82%
15. 10. 2026	$0,03760	$0,03850	$0,03510	$0,03850	$66,21K	$3,67M	+2.39%
14. 10. 2026	$0,03670	$0,03810	$0,03660	$0,03750	$34,49K	$3,57M	+2.18%
13. 10. 2026	$0,03820	$0,03880	$0,03650	$0,03670	$32,48K	$3,50M	-3.93%
12. 10. 2026	$0,03990	$0,04430	$0,03780	$0,03800	$82,42K	$3,62M	-4.76%
11. 10. 2026	$0,03960	$0,04050	$0,03710	$0,04010	$40,86K	$3,82M	+1.26%
10. 10. 2026	$0,03910	$0,04100	$0,03880	$0,03970	$27,59K	$3,78M	+1.53%
09. 10. 2026	$0,03590	$0,04400	$0,03580	$0,03910	$112,56K	$3,72M	+8.91%
08. 10. 2026	$0,03740	$0,04390	$0,03560	$0,03590	$332,15K	$3,42M	-4.01%
07. 10. 2026	$0,04110	$0,04160	$0,03660	$0,03710	$62,14K	$3,53M	-9.73%
06. 10. 2026	$0,04150	$0,04720	$0,03940	$0,04080	$71,39K	$3,89M	-1.69%
05. 10. 2026	$0,04300	$0,04920	$0,03850	$0,04150	$184,93K	$3,95M	-3.49%
04. 10. 2026	$0,03890	$0,04800	$0,03720	$0,04330	$171,43K	$4,12M	+11.31%
03. 10. 2026	$0,03740	$0,03980	$0,03700	$0,03880	$47,72K	$3,70M	+3.74%
02. 10. 2026	$0,03900	$0,04110	$0,03510	$0,03750	$106,83K	$3,57M	-3.85%
01. 10. 2026	$0,04110	$0,04210	$0,03800	$0,03890	$56,10K	—	-5.35%
30. 09. 2026	$0,04050	$0,04220	$0,03850	$0,04110	$128,30K	—	+1.48%
29. 09. 2026	$0,04280	$0,04590	$0,04010	$0,04060	$147,01K	—	-5.14%
28. 09. 2026	$0,04140	$0,06000	$0,03860	$0,04300	$489,15K	—	+3.86%
27. 09. 2026	$0,04370	$0,04550	$0,03870	$0,04140	$142,06K	—	-5.26%
26. 09. 2026	$0,04420	$0,04850	$0,04260	$0,04390	$151,17K	—	-0.68%
25. 09. 2026	$0,05170	$0,05260	$0,03690	$0,04410	$607,62K	—	-14.70%
24. 09. 2026	$0,06520	$0,06930	$0,04750	$0,05200	$1,49M	—	-20.25%
23. 09. 2026	$0,03070	$0,07000	$0,03030	$0,06600	$1,57M	—	+114.98%
22. 09. 2026	$0,03010	$0,03220	$0,02950	$0,03060	$31,64K	—	+1.66%
21. 09. 2026	$0,03010	$0,03330	$0,02970	$0,03040	$32,90K	—	+1.00%
20. 09. 2026	$0,02940	$0,03350	$0,02930	$0,03010	$60,74K	—	+2.38%
19. 09. 2026	$0,02870	$0,03320	$0,02830	$0,02940	$100,47K	—	+2.44%
18. 09. 2026	$0,02760	$0,02900	$0,02680	$0,02870	$48,14K	—	+3.99%
17. 09. 2026	$0,02680	$0,02830	$0,02660	$0,02760	$13,23K	—	+2.99%
16. 09. 2026	$0,02740	$0,02750	$0,02590	$0,02680	$14,58K	—	-2.19%
15. 09. 2026	$0,02800	$0,02830	$0,02700	$0,02730	$16,90K	—	-2.50%
14. 09. 2026	$0,02760	$0,02960	$0,02720	$0,02830	$27,57K	—	+2.54%
13. 09. 2026	$0,02730	$0,02870	$0,02690	$0,02730	$24,41K	—	+0.00%
12. 09. 2026	$0,02690	$0,02820	$0,02680	$0,02750	$19,54K	—	+2.23%
11. 09. 2026	$0,02620	$0,02920	$0,02600	$0,02710	$43,94K	—	+3.44%
10. 09. 2026	$0,02760	$0,03570	$0,02600	$0,02600	$179,94K	—	-5.80%
09. 09. 2026	$0,02830	$0,02910	$0,02720	$0,02760	$14,80K	—	-2.47%
08. 09. 2026	$0,02830	$0,02970	$0,02770	$0,02830	$25,80K	$2,70M	+0.00%
07. 09. 2026	$0,03020	$0,03020	$0,02700	$0,02820	$59,20K	—	-6.62%
06. 09. 2026	$0,02910	$0,03080	$0,02820	$0,03020	$44,35K	—	+3.78%
05. 09. 2026	$0,02840	$0,03020	$0,02820	$0,02910	$25,77K	—	+2.46%
04. 09. 2026	$0,02960	$0,03260	$0,02810	$0,02850	$95,32K	$2,71M	-3.72%
03. 09. 2026	$0,02910	$0,03140	$0,02910	$0,02960	$25,60K	$2,82M	+1.72%
02. 09. 2026	$0,02900	$0,03090	$0,02820	$0,02900	$37,20K	—	+0.00%
01. 09. 2026	$0,03040	$0,03040	$0,02860	$0,02900	$21,27K	—	-4.61%
31. 08. 2026	$0,03050	$0,03130	$0,03020	$0,03040	$23,53K	—	-0.33%
30. 08. 2026	$0,03090	$0,03190	$0,03050	$0,03080	$37,10K	—	-0.32%
29. 08. 2026	$0,03140	$0,03200	$0,03060	$0,03100	$18,69K	—	-1.27%
28. 08. 2026	$0,03250	$0,03280	$0,03090	$0,03140	$23,39K	—	-3.38%
27. 08. 2026	$0,03300	$0,03380	$0,03200	$0,03250	$43,98K	—	-1.52%
26. 08. 2026	$0,03230	$0,03480	$0,03210	$0,03300	$31,23K	—	+2.17%
25. 08. 2026	$0,03230	$0,03420	$0,03200	$0,03230	$41,84K	—	+0.00%
24. 08. 2026	$0,03500	$0,03610	$0,03190	$0,03240	$81,25K	$3,09M	-7.43%
23. 08. 2026	$0,03620	$0,03920	$0,03290	$0,03510	$116,38K	—	-3.04%
22. 08. 2026	$0,03200	$0,03750	$0,03200	$0,03590	$167,13K	—	+12.19%
21. 08. 2026	$0,03050	$0,03310	$0,03000	$0,03200	$53,57K	—	+4.92%
20. 08. 2026	$0,02940	$0,03290	$0,02930	$0,03050	$56,82K	—	+3.74%
19. 08. 2026	$0,02890	$0,03110	$0,02780	$0,02940	$56,34K	—	+1.73%
18. 08. 2026	$0,02970	$0,02970	$0,02810	$0,02880	$20,90K	—	-3.03%
17. 08. 2026	$0,03000	$0,03020	$0,02840	$0,02950	$19,61K	—	-1.67%
16. 08. 2026	$0,03040	$0,03340	$0,02960	$0,03000	$29,04K	—	-1.32%
15. 08. 2026	$0,03130	$0,03690	$0,02920	$0,03040	$86,51K	—	-2.88%
14. 08. 2026	$0,03010	$0,03140	$0,02930	$0,03110	$17,72K	—	+3.32%
13. 08. 2026	$0,03030	$0,03110	$0,02980	$0,03040	$18,06K	—	+0.33%
12. 08. 2026	$0,03080	$0,03360	$0,02980	$0,03050	$31,71K	—	-0.97%
11. 08. 2026	$0,03080	$0,03180	$0,03010	$0,03080	$25,68K	—	+0.00%
10. 08. 2026	$0,03070	$0,03800	$0,03030	$0,03070	$120,69K	—	+0.00%
09. 08. 2026	$0,03080	$0,03170	$0,03060	$0,03080	$19,60K	—	+0.00%
08. 08. 2026	$0,03080	$0,03220	$0,03070	$0,03070	$18,33K	—	-0.32%
07. 08. 2026	$0,03230	$0,03360	$0,03010	$0,03110	$31,85K	—	-3.72%
06. 08. 2026	$0,03090	$0,03300	$0,03070	$0,03210	$36,77K	—	+3.88%
05. 08. 2026	$0,03040	$0,03700	$0,02870	$0,03100	$109,46K	—	+1.97%
04. 08. 2026	$0,03210	$0,03320	$0,02960	$0,03050	$40,18K	—	-4.98%
03. 08. 2026	$0,03070	$0,03820	$0,03000	$0,03230	$124,00K	—	+5.21%
02. 08. 2026	$0,02990	$0,03130	$0,02960	$0,03070	$20,29K	—	+2.68%
01. 08. 2026	$0,03140	$0,03200	$0,02890	$0,02980	$66,97K	—	-5.10%
31. 07. 2026	$0,03210	$0,03260	$0,03100	$0,03140	$30,75K	—	-2.18%
30. 07. 2026	$0,03210	$0,03450	$0,03110	$0,03210	$51,78K	—	+0.00%
29. 07. 2026	$0,03280	$0,03880	$0,03100	$0,03200	$181,97K	—	-2.44%
28. 07. 2026	$0,03520	$0,03520	$0,03260	$0,03260	$35,82K	—	-7.39%
27. 07. 2026	$0,03670	$0,03670	$0,03320	$0,03540	$79,29K	—	-3.54%
26. 07. 2026	$0,03530	$0,03900	$0,03440	$0,03680	$94,35K	—	+4.25%
25. 07. 2026	$0,03790	$0,03900	$0,03500	$0,03560	$122,44K	—	-6.07%
24. 07. 2026	$0,04000	$0,05740	$0,03540	$0,03790	$820,26K	—	-5.25%
23. 07. 2026	$0,03680	$0,04110	$0,03630	$0,04010	$36,29K	—	+8.97%
22. 07. 2026	$0,03790	$0,03810	$0,03640	$0,03680	$36,62K	—	-2.90%
21. 07. 2026	$0,04010	$0,04040	$0,03770	$0,03800	$32,03K	—	-5.24%
20. 07. 2026	$0,03920	$0,04140	$0,03780	$0,04040	$39,53K	—	+3.06%
19. 07. 2026	$0,04010	$0,04230	$0,03820	$0,03910	$53,56K	—	-2.49%
18. 07. 2026	$0,04090	$0,04850	$0,03950	$0,04020	$122,30K	$4,09M	-1.71%
17. 07. 2026	$0,04080	$0,05270	$0,03900	$0,04070	$100,70K	—	-0.25%
16. 07. 2026	$0,04620	$0,04660	$0,03960	$0,04080	$93,89K	—	-11.69%
15. 07. 2026	$0,04570	$0,04690	$0,04560	$0,04650	$27,13K	—	+1.75%
14. 07. 2026	$0,04690	$0,04760	$0,04550	$0,04560	$33,87K	—	-2.77%
13. 07. 2026	$0,04750	$0,04900	$0,04630	$0,04670	$32,41K	—	-1.68%
12. 07. 2026	$0,04730	$0,05200	$0,04610	$0,04760	$64,48K	—	+0.63%
11. 07. 2026	$0,04870	$0,05050	$0,04650	$0,04710	$28,85K	—	-3.29%
10. 07. 2026	$0,04870	$0,05390	$0,04750	$0,04860	$42,72K	—	-0.21%
09. 07. 2026	$0,04940	$0,05400	$0,04690	$0,04870	$68,76K	—	-1.42%
08. 07. 2026	$0,05040	$0,05470	$0,04620	$0,04960	$63,55K	—	-1.59%
07. 07. 2026	$0,05200	$0,06180	$0,05030	$0,05040	$107,05K	$5,12M	-3.08%
06. 07. 2026	$0,05260	$0,05560	$0,05050	$0,05230	$25,52K	—	-0.57%
05. 07. 2026	$0,05230	$0,05580	$0,05170	$0,05260	$28,10K	—	+0.57%
04. 07. 2026	$0,05270	$0,06290	$0,05100	$0,05170	$119,13K	—	-1.90%
03. 07. 2026	$0,05100	$0,05390	$0,05050	$0,05230	$37,26K	—	+2.55%
02. 07. 2026	$0,05050	$0,05490	$0,04950	$0,05110	$58,17K	—	+1.19%
01. 07. 2026	$0,04930	$0,05380	$0,04810	$0,05040	$42,86K	—	+2.23%
30. 06. 2026	$0,05100	$0,05160	$0,04790	$0,04950	$31,80K	—	-2.94%
29. 06. 2026	$0,04990	$0,05780	$0,04900	$0,05110	$127,41K	—	+2.40%
28. 06. 2026	$0,05050	$0,05400	$0,04860	$0,04980	$92,78K	—	-1.39%
27. 06. 2026	$0,04950	$0,06000	$0,04860	$0,05040	$171,59K	$5,12M	+1.82%
26. 06. 2026	$0,05140	$0,06420	$0,04780	$0,04950	$142,17K	—	-3.70%
25. 06. 2026	$0,05170	$0,05810	$0,04910	$0,05120	$112,35K	—	-0.97%
24. 06. 2026	$0,05950	$0,06460	$0,04770	$0,05180	$204,91K	—	-12.94%
23. 06. 2026	$0,06690	$0,06870	$0,05840	$0,05960	$158,21K	—	-10.91%
22. 06. 2026	$0,06520	$0,08280	$0,06400	$0,06660	$223,84K	—	+2.15%
21. 06. 2026	$0,06690	$0,07200	$0,06060	$0,06510	$203,32K	—	-2.69%
20. 06. 2026	$0,06140	$0,08750	$0,06100	$0,06640	$530,36K	—	+8.14%
19. 06. 2026	$0,06780	$0,07570	$0,05850	$0,06110	$107,95K	—	-9.88%
18. 06. 2026	$0,06400	$0,06860	$0,05590	$0,06740	$278,72K	—	+5.31%
17. 06. 2026	$0,07190	$0,07580	$0,06330	$0,06400	$168,91K	—	-10.99%
16. 06. 2026	$0,07890	$0,07950	$0,07080	$0,07190	$168,70K	$7,31M	-8.87%
15. 06. 2026	$0,08460	$0,08520	$0,07580	$0,07890	$157,34K	—	-6.74%
14. 06. 2026	$0,07650	$0,08560	$0,07350	$0,08480	$295,43K	—	+10.85%
13. 06. 2026	$0,1003	$0,1021	$0,07100	$0,07660	$296,65K	—	-23.63%
12. 06. 2026	$0,1040	$0,1045	$0,09880	$0,1005	$30,75K	$10,21M	-3.37%
11. 06. 2026	$0,1098	$0,1195	$0,09860	$0,1041	$192,26K	—	-5.19%
10. 06. 2026	$0,1097	$0,1114	$0,1088	$0,1096	$20,24K	—	-0.09%
09. 06. 2026	$0,1117	$0,1128	$0,1095	$0,1096	$14,63K	—	-1.88%
08. 06. 2026	$0,1110	$0,1137	$0,1102	$0,1117	$27,99K	—	+0.63%
07. 06. 2026	$0,1099	$0,1132	$0,1080	$0,1112	$21,95K	—	+1.18%
06. 06. 2026	$0,1069	$0,1130	$0,1056	$0,1099	$50,29K	—	+2.81%
05. 06. 2026	$0,1149	$0,1276	$0,1011	$0,1068	$149,74K	—	-7.05%
04. 06. 2026	$0,1181	$0,1197	$0,1143	$0,1149	$42,03K	—	-2.71%
03. 06. 2026	$0,1227	$0,1233	$0,1177	$0,1181	$46,13K	—	-3.75%
02. 06. 2026	$0,1265	$0,1269	$0,1223	$0,1223	$28,81K	—	-3.32%
01. 06. 2026	$0,1282	$0,1312	$0,1262	$0,1263	$44,42K	—	-1.48%
31. 05. 2026	$0,1315	$0,1327	$0,1277	$0,1282	$14,75K	—	-2.51%
30. 05. 2026	$0,1312	$0,1356	$0,1288	$0,1312	$42,40K	—	+0.00%
29. 05. 2026	$0,1272	$0,1448	$0,1265	$0,1304	$121,45K	—	+2.52%
28. 05. 2026	$0,1368	$0,1389	$0,1269	$0,1269	$56,34K	—	-7.24%
27. 05. 2026	$0,1380	$0,1454	$0,1285	$0,1346	$107,37K	—	-2.46%
26. 05. 2026	$0,1399	$0,1430	$0,1374	$0,1380	$69,94K	$14,02M	-1.36%
25. 05. 2026	$0,1406	$0,1472	$0,1370	$0,1402	$48,35K	—	-0.28%
24. 05. 2026	$0,1443	$0,1485	$0,1395	$0,1399	$92,15K	—	-3.05%
23. 05. 2026	$0,1376	$0,1554	$0,1335	$0,1440	$136,91K	—	+4.65%
22. 05. 2026	$0,1388	$0,1457	$0,1359	$0,1375	$118,87K	—	-0.94%
21. 05. 2026	$0,1463	$0,1466	$0,1364	$0,1386	$90,08K	—	-5.26%
20. 05. 2026	$0,1375	$0,1640	$0,1358	$0,1469	$272,53K	—	+6.84%
19. 05. 2026	$0,1436	$0,1493	$0,1342	$0,1371	$88,60K	—	-4.53%
18. 05. 2026	$0,1512	$0,1526	$0,1352	$0,1440	$159,37K	—	-4.76%
17. 05. 2026	$0,1504	$0,1563	$0,1477	$0,1519	$97,81K	—	+1.00%
16. 05. 2026	$0,1510	$0,1661	$0,1478	$0,1502	$126,82K	—	-0.53%
15. 05. 2026	$0,1592	$0,1753	$0,1461	$0,1514	$216,11K	—	-4.90%
14. 05. 2026	$0,1623	$0,1714	$0,1545	$0,1598	$242,12K	—	-1.54%
13. 05. 2026	$0,1708	$0,2161	$0,1598	$0,1620	$351,38K	—	-5.15%
12. 05. 2026	$0,1861	$0,1865	$0,1703	$0,1715	$155,27K	$17,43M	-7.85%
11. 05. 2026	$0,1901	$0,2019	$0,1839	$0,1860	$155,54K	—	-2.16%
10. 05. 2026	$0,1851	$0,2475	$0,1750	$0,1906	$849,58K	—	+2.97%
09. 05. 2026	$0,1741	$0,1878	$0,1706	$0,1851	$122,21K	—	+6.32%
08. 05. 2026	$0,1812	$0,1882	$0,1683	$0,1740	$129,79K	—	-3.97%
07. 05. 2026	$0,1957	$0,1969	$0,1795	$0,1820	$278,39K	—	-7.00%
06. 05. 2026	$0,2134	$0,2134	$0,1878	$0,1962	$349,19K	—	-8.06%
05. 05. 2026	$0,1938	$0,2200	$0,1874	$0,2138	$491,20K	—	+10.32%
04. 05. 2026	$0,2255	$0,2271	$0,1823	$0,1939	$776,48K	—	-14.01%
03. 05. 2026	$0,2283	$0,2663	$0,1851	$0,2256	$2,01M	—	-1.18%
02. 05. 2026	$0,1759	$0,2290	$0,1639	$0,2290	$1,08M	—	+30.19%
01. 05. 2026	$0,2017	$0,2789	$0,1746	$0,1760	$3,87M	—	-12.74%
30. 04. 2026	$0,1254	$0,2192	$0,1246	$0,2022	$4,51M	—	+61.24%
29. 04. 2026	$0,1267	$0,1274	$0,1247	$0,1254	$22,02K	—	-1.03%
28. 04. 2026	$0,1271	$0,1277	$0,1256	$0,1267	$20,06K	$12,87M	-0.31%
27. 04. 2026	$0,1315	$0,1327	$0,1263	$0,1271	$29,59K	—	-3.35%
26. 04. 2026	$0,1253	$0,1372	$0,1212	$0,1315	$88,96K	—	+4.95%
25. 04. 2026	$0,1254	$0,1275	$0,1247	$0,1249	$16,85K	—	-0.40%
24. 04. 2026	$0,1276	$0,1307	$0,1248	$0,1254	$36,96K	—	-1.72%
23. 04. 2026	$0,1402	$0,1432	$0,1257	$0,1277	$53,84K	—	-8.92%
22. 04. 2026	$0,1346	$0,1422	$0,1321	$0,1396	$64,59K	—	+3.71%
21. 04. 2026	$0,1244	$0,1436	$0,1244	$0,1348	$190,35K	$13,70M	+8.36%
20. 04. 2026	$0,1226	$0,1250	$0,1214	$0,1244	$28,04K	—	+1.47%
19. 04. 2026	$0,1286	$0,1291	$0,1205	$0,1227	$46,88K	—	-4.59%
18. 04. 2026	$0,1216	$0,1617	$0,1214	$0,1286	$317,40K	—	+5.76%
17. 04. 2026	$0,1208	$0,1218	$0,1171	$0,1216	$31,96K	—	+0.66%
16. 04. 2026	$0,1173	$0,1213	$0,1172	$0,1207	$23,62K	—	+2.90%
15. 04. 2026	$0,1159	$0,1193	$0,1155	$0,1173	$32,01K	—	+1.21%
14. 04. 2026	$0,1173	$0,1187	$0,1150	$0,1159	$19,97K	$11,78M	-1.19%
13. 04. 2026	$0,1200	$0,1204	$0,1122	$0,1171	$54,25K	—	-2.42%
12. 04. 2026	$0,1242	$0,1247	$0,1197	$0,1200	$18,32K	—	-3.38%
11. 04. 2026	$0,1217	$0,1244	$0,1211	$0,1242	$9,62K	—	+2.05%
10. 04. 2026	$0,1233	$0,1239	$0,1180	$0,1218	$42,32K	—	-1.22%
09. 04. 2026	$0,1230	$0,1259	$0,1215	$0,1233	$30,59K	—	+0.24%
08. 04. 2026	$0,1240	$0,1289	$0,1227	$0,1230	$38,79K	—	-0.81%
07. 04. 2026	$0,1221	$0,1246	$0,1204	$0,1236	$13,50K	$12,56M	+1.23%
06. 04. 2026	$0,1202	$0,1259	$0,1202	$0,1220	$27,58K	—	+1.50%
05. 04. 2026	$0,1194	$0,1202	$0,1184	$0,1200	$7,42K	—	+0.50%
04. 04. 2026	$0,1201	$0,1214	$0,1191	$0,1194	$8,38K	—	-0.58%
03. 04. 2026	$0,1180	$0,1205	$0,1168	$0,1201	$12,40K	—	+1.78%
02. 04. 2026	$0,1183	$0,1199	$0,1160	$0,1181	$21,52K	—	-0.17%
01. 04. 2026	$0,1180	$0,1250	$0,1169	$0,1182	$53,09K	—	+0.17%
31. 03. 2026	$0,1177	$0,1195	$0,1166	$0,1180	$17,77K	$11,99M	+0.25%
30. 03. 2026	$0,1150	$0,1192	$0,1150	$0,1176	$21,53K	—	+2.26%
29. 03. 2026	$0,1195	$0,1202	$0,1147	$0,1152	$22,99K	—	-3.60%
28. 03. 2026	$0,1200	$0,1207	$0,1184	$0,1195	$14,04K	—	-0.42%
27. 03. 2026	$0,1240	$0,1247	$0,1198	$0,1200	$10,04K	—	-3.23%
26. 03. 2026	$0,1270	$0,1278	$0,1235	$0,1237	$8,96K	—	-2.60%
25. 03. 2026	$0,1267	$0,1286	$0,1264	$0,1270	$11,22K	—	+0.24%
24. 03. 2026	$0,1271	$0,1285	$0,1253	$0,1268	$15,85K	$12,88M	-0.24%
23. 03. 2026	$0,1259	$0,1315	$0,1259	$0,1268	$44,57K	—	+0.71%
22. 03. 2026	$0,1296	$0,1441	$0,1249	$0,1258	$146,53K	—	-2.93%
21. 03. 2026	$0,1347	$0,1351	$0,1266	$0,1297	$26,96K	—	-3.71%
20. 03. 2026	$0,1298	$0,1459	$0,1258	$0,1347	$95,49K	—	+3.78%
19. 03. 2026	$0,1277	$0,1299	$0,1258	$0,1299	$20,81K	—	+1.72%
18. 03. 2026	$0,1348	$0,1359	$0,1270	$0,1276	$34,29K	—	-5.34%
17. 03. 2026	$0,1366	$0,1368	$0,1335	$0,1346	$13,36K	$13,68M	-1.46%
16. 03. 2026	$0,1300	$0,1418	$0,1297	$0,1365	$57,99K	—	+5.00%
15. 03. 2026	$0,1286	$0,1311	$0,1276	$0,1300	$17,09K	—	+1.09%
14. 03. 2026	$0,1340	$0,1344	$0,1273	$0,1286	$24,55K	—	-4.03%
13. 03. 2026	$0,1343	$0,1399	$0,1315	$0,1340	$44,00K	—	-0.22%
12. 03. 2026	$0,1318	$0,1374	$0,1308	$0,1341	$17,11K	—	+1.75%
11. 03. 2026	$0,1305	$0,1335	$0,1298	$0,1316	$13,87K	—	+0.84%
10. 03. 2026	$0,1306	$0,1378	$0,1295	$0,1305	$47,72K	—	-0.08%
09. 03. 2026	$0,1269	$0,1308	$0,1269	$0,1307	$13,68K	—	+2.99%
08. 03. 2026	$0,1309	$0,1314	$0,1269	$0,1269	$14,58K	—	-3.06%
07. 03. 2026	$0,1326	$0,1345	$0,1307	$0,1310	$20,98K	—	-1.21%
06. 03. 2026	$0,1334	$0,1375	$0,1311	$0,1326	$54,73K	—	-0.60%
05. 03. 2026	$0,1616	$0,1630	$0,1300	$0,1333	$202,71K	—	-17.51%
04. 03. 2026	$0,1311	$0,1725	$0,1308	$0,1612	$171,66K	—	+22.96%
03. 03. 2026	$0,1305	$0,1327	$0,1271	$0,1312	$20,80K	—	+0.54%
02. 03. 2026	$0,1283	$0,1342	$0,1237	$0,1307	$39,14K	—	+1.87%
01. 03. 2026	$0,1323	$0,1346	$0,1267	$0,1276	$40,76K	—	-3.55%
28. 02. 2026	$0,1274	$0,1421	$0,1211	$0,1326	$107,00K	—	+4.08%
27. 02. 2026	$0,1425	$0,1427	$0,1256	$0,1274	$102,89K	—	-10.60%
26. 02. 2026	$0,1232	$0,1573	$0,1231	$0,1420	$213,56K	—	+15.26%
25. 02. 2026	$0,1168	$0,1300	$0,1167	$0,1231	$77,32K	—	+5.39%
24. 02. 2026	$0,1184	$0,1191	$0,1164	$0,1164	$12,36K	—	-1.69%
23. 02. 2026	$0,1204	$0,1213	$0,1171	$0,1183	$27,73K	—	-1.74%
22. 02. 2026	$0,1264	$0,1264	$0,1190	$0,1207	$20,97K	—	-4.51%
21. 02. 2026	$0,1225	$0,1462	$0,1213	$0,1264	$129,50K	—	+3.18%
20. 02. 2026	$0,1222	$0,1237	$0,1206	$0,1225	$12,43K	—	+0.25%
19. 02. 2026	$0,1231	$0,1269	$0,1213	$0,1222	$20,23K	—	-0.73%
18. 02. 2026	$0,1267	$0,1271	$0,1213	$0,1221	$21,43K	—	-3.63%
17. 02. 2026	$0,1297	$0,1306	$0,1231	$0,1268	$27,72K	—	-2.24%
16. 02. 2026	$0,1298	$0,1312	$0,1273	$0,1298	$13,16K	—	+0.00%
15. 02. 2026	$0,1382	$0,1388	$0,1291	$0,1302	$48,31K	—	-5.79%
14. 02. 2026	$0,1309	$0,1384	$0,1308	$0,1377	$34,42K	—	+5.19%
13. 02. 2026	$0,1235	$0,1313	$0,1224	$0,1313	$56,92K	—	+6.32%
12. 02. 2026	$0,1191	$0,1311	$0,1191	$0,1238	$52,77K	—	+3.95%
11. 02. 2026	$0,1233	$0,1243	$0,1165	$0,1197	$49,88K	—	-2.92%
10. 02. 2026	$0,1269	$0,1294	$0,1230	$0,1231	$33,47K	$12,51M	-2.99%
09. 02. 2026	$0,1285	$0,1312	$0,1248	$0,1268	$38,94K	—	-1.32%
08. 02. 2026	$0,1298	$0,1341	$0,1280	$0,1285	$42,43K	—	-1.00%
07. 02. 2026	$0,1279	$0,1348	$0,1240	$0,1298	$94,66K	—	+1.49%
06. 02. 2026	$0,1188	$0,1548	$0,1162	$0,1279	$325,41K	—	+7.66%
05. 02. 2026	$0,1356	$0,1444	$0,1151	$0,1189	$150,43K	—	-12.32%
04. 02. 2026	$0,1400	$0,1726	$0,1297	$0,1353	$272,70K	—	-3.36%
03. 02. 2026	$0,1375	$0,1411	$0,1325	$0,1400	$43,82K	$14,22M	+1.82%
02. 02. 2026	$0,1410	$0,1687	$0,1167	$0,1373	$199,84K	—	-2.62%
01. 02. 2026	$0,1417	$0,1700	$0,1363	$0,1406	$146,26K	—	-0.78%
31. 01. 2026	$0,1582	$0,1602	$0,1261	$0,1420	$148,94K	—	-10.24%
30. 01. 2026	$0,1670	$0,1670	$0,1500	$0,1585	$110,92K	—	-5.09%
29. 01. 2026	$0,1744	$0,1766	$0,1661	$0,1667	$108,17K	—	-4.42%
28. 01. 2026	$0,1792	$0,1830	$0,1741	$0,1744	$39,61K	—	-2.68%
27. 01. 2026	$0,1750	$0,1791	$0,1696	$0,1789	$61,24K	$18,18M	+2.23%
26. 01. 2026	$0,1713	$0,1775	$0,1703	$0,1750	$54,86K	—	+2.16%
25. 01. 2026	$0,1733	$0,1827	$0,1710	$0,1714	$41,46K	—	-1.10%
24. 01. 2026	$0,1863	$0,1871	$0,1659	$0,1732	$120,18K	—	-7.03%
23. 01. 2026	$0,1854	$0,1903	$0,1807	$0,1865	$58,12K	—	+0.59%
22. 01. 2026	$0,1881	$0,1930	$0,1845	$0,1856	$35,64K	—	-1.33%
21. 01. 2026	$0,1922	$0,1963	$0,1800	$0,1880	$84,89K	—	-2.19%
20. 01. 2026	$0,1996	$0,1997	$0,1894	$0,1921	$86,91K	$19,52M	-3.76%
19. 01. 2026	$0,2068	$0,2068	$0,1967	$0,1998	$50,34K	—	-3.38%
18. 01. 2026	$0,2058	$0,2103	$0,2039	$0,2069	$39,09K	—	+0.53%
17. 01. 2026	$0,2163	$0,2374	$0,2057	$0,2057	$123,80K	—	-4.90%
16. 01. 2026	$0,2231	$0,2243	$0,2161	$0,2162	$37,74K	—	-3.09%
15. 01. 2026	$0,2206	$0,2270	$0,2160	$0,2231	$51,61K	—	+1.13%
14. 01. 2026	$0,2239	$0,2289	$0,2188	$0,2208	$53,68K	—	-1.38%
13. 01. 2026	$0,2123	$0,2265	$0,2104	$0,2239	$72,25K	$22,75M	+5.46%
12. 01. 2026	$0,2270	$0,2278	$0,2114	$0,2123	$79,25K	—	-6.48%
11. 01. 2026	$0,2275	$0,2320	$0,2252	$0,2266	$48,02K	—	-0.40%
10. 01. 2026	$0,2163	$0,2319	$0,2141	$0,2273	$60,63K	—	+5.09%
09. 01. 2026	$0,2265	$0,2326	$0,2084	$0,2163	$150,64K	—	-4.50%
08. 01. 2026	$0,2359	$0,2383	$0,2165	$0,2268	$150,42K	—	-3.86%
07. 01. 2026	$0,2483	$0,2632	$0,2264	$0,2360	$342,68K	—	-4.95%
06. 01. 2026	$0,2045	$0,2751	$0,2018	$0,2484	$629,48K	$25,23M	+21.47%
05. 01. 2026	$0,2036	$0,2451	$0,2004	$0,2045	$382,68K	—	+0.44%
04. 01. 2026	$0,1983	$0,2051	$0,1980	$0,2038	$57,84K	—	+2.77%
03. 01. 2026	$0,1975	$0,2316	$0,1947	$0,1985	$160,39K	—	+0.51%
02. 01. 2026	$0,1888	$0,2000	$0,1845	$0,1978	$85,67K	—	+4.77%
01. 01. 2026	$0,1804	$0,1979	$0,1760	$0,1888	$224,50K	—	+4.66%
31. 12. 2025	$0,1909	$0,1936	$0,1760	$0,1806	$139,00K	—	-5.40%
30. 12. 2025	$0,2049	$0,2061	$0,1900	$0,1904	$94,60K	—	-7.08%
29. 12. 2025	$0,1980	$0,2490	$0,1951	$0,2049	$342,19K	—	+3.48%
28. 12. 2025	$0,2036	$0,2045	$0,1970	$0,1976	$40,34K	—	-2.95%
27. 12. 2025	$0,2082	$0,2100	$0,2022	$0,2036	$36,06K	—	-2.21%
26. 12. 2025	$0,2075	$0,2157	$0,1988	$0,2078	$107,62K	—	+0.14%
25. 12. 2025	$0,1879	$0,2190	$0,1879	$0,2081	$139,39K	—	+10.75%
24. 12. 2025	$0,1951	$0,1951	$0,1853	$0,1878	$73,00K	—	-3.74%
23. 12. 2025	$0,1986	$0,2009	$0,1869	$0,1956	$63,17K	$19,87M	-1.51%
22. 12. 2025	$0,1965	$0,2167	$0,1929	$0,1978	$141,44K	—	+0.66%
21. 12. 2025	$0,2014	$0,2156	$0,1917	$0,1965	$71,33K	—	-2.43%
20. 12. 2025	$0,2012	$0,2313	$0,1970	$0,2012	$207,03K	—	+0.00%
19. 12. 2025	$0,1848	$0,2498	$0,1836	$0,2012	$462,58K	—	+8.87%
18. 12. 2025	$0,1794	$0,1921	$0,1709	$0,1846	$107,00K	—	+2.90%
17. 12. 2025	$0,1940	$0,2008	$0,1716	$0,1795	$57,65K	—	-7.47%
16. 12. 2025	$0,1987	$0,2215	$0,1901	$0,1938	$155,05K	$19,69M	-2.47%
15. 12. 2025	$0,2193	$0,2500	$0,1900	$0,1999	$304,62K	—	-8.85%
14. 12. 2025	$0,2340	$0,2340	$0,2116	$0,2201	$105,61K	—	-5.94%
13. 12. 2025	$0,2337	$0,2592	$0,2299	$0,2344	$151,00K	—	+0.30%
12. 12. 2025	$0,2483	$0,2501	$0,2300	$0,2337	$59,47K	—	-5.88%
11. 12. 2025	$0,2449	$0,2498	$0,2357	$0,2482	$30,08K	—	+1.35%
10. 12. 2025	$0,2489	$0,2613	$0,2411	$0,2456	$44,28K	—	-1.33%
09. 12. 2025	$0,2446	$0,2636	$0,2359	$0,2485	$108,59K	$25,24M	+1.59%
08. 12. 2025	$0,2452	$0,2609	$0,2429	$0,2446	$42,86K	—	-0.24%
07. 12. 2025	$0,2438	$0,2498	$0,2400	$0,2453	$17,82K	—	+0.62%
06. 12. 2025	$0,2453	$0,2885	$0,2412	$0,2438	$286,36K	—	-0.61%
05. 12. 2025	$0,2421	$0,2630	$0,2330	$0,2448	$168,30K	—	+1.12%
04. 12. 2025	$0,2603	$0,3400	$0,2388	$0,2408	$256,35K	—	-7.49%
03. 12. 2025	$0,2440	$0,2630	$0,2409	$0,2609	$136,10K	—	+6.93%
02. 12. 2025	$0,2533	$0,2685	$0,2300	$0,2434	$127,63K	$24,72M	-3.91%
01. 12. 2025	$0,2964	$0,2970	$0,2313	$0,2532	$282,35K	—	-14.57%
30. 11. 2025	$0,2758	$0,3131	$0,2674	$0,2946	$200,07K	—	+6.82%
29. 11. 2025	$0,2812	$0,2819	$0,2575	$0,2751	$100,75K	—	-2.17%
28. 11. 2025	$0,2952	$0,2959	$0,2737	$0,2825	$68,46K	—	-4.30%
27. 11. 2025	$0,2737	$0,3283	$0,2678	$0,2953	$288,42K	—	+7.89%
26. 11. 2025	$0,2616	$0,2809	$0,2523	$0,2727	$97,84K	—	+4.24%
25. 11. 2025	$0,2684	$0,2739	$0,2592	$0,2616	$83,83K	$26,57M	-2.53%
24. 11. 2025	$0,2675	$0,2720	$0,2513	$0,2675	$88,35K	—	+0.00%
23. 11. 2025	$0,2778	$0,2794	$0,2637	$0,2681	$79,70K	—	-3.49%
22. 11. 2025	$0,2515	$0,3042	$0,2482	$0,2777	$182,62K	—	+10.42%
21. 11. 2025	$0,2581	$0,2588	$0,2331	$0,2515	$88,96K	—	-2.56%
20. 11. 2025	$0,2662	$0,2932	$0,2513	$0,2580	$145,24K	—	-3.08%
19. 11. 2025	$0,2845	$0,2871	$0,2639	$0,2664	$71,38K	—	-6.36%
18. 11. 2025	$0,2698	$0,2949	$0,2573	$0,2848	$93,76K	—	+5.56%
17. 11. 2025	$0,2992	$0,3029	$0,2677	$0,2696	$54,36K	—	-9.89%
16. 11. 2025	$0,3023	$0,3175	$0,2884	$0,2996	$103,23K	—	-0.89%
15. 11. 2025	$0,3054	$0,3180	$0,2814	$0,3026	$173,53K	—	-0.92%
14. 11. 2025	$0,3320	$0,3332	$0,3040	$0,3054	$82,64K	—	-8.01%
13. 11. 2025	$0,3270	$0,3899	$0,3255	$0,3320	$245,56K	—	+1.53%
12. 11. 2025	$0,3369	$0,3440	$0,3258	$0,3270	$54,80K	—	-2.94%
11. 11. 2025	$0,3729	$0,3747	$0,3289	$0,3367	$120,35K	—	-9.71%
10. 11. 2025	$0,3502	$0,3900	$0,3370	$0,3742	$344,92K	—	+6.85%
09. 11. 2025	$0,3093	$0,3613	$0,3053	$0,3502	$245,79K	—	+13.22%
08. 11. 2025	$0,3329	$0,3353	$0,3065	$0,3094	$148,31K	—	-7.06%
07. 11. 2025	$0,2946	$0,3490	$0,2925	$0,3329	$264,28K	—	+13.00%
06. 11. 2025	$0,3064	$0,3108	$0,2874	$0,2946	$214,53K	—	-3.85%
05. 11. 2025	$0,3056	$0,3200	$0,3007	$0,3064	$147,32K	—	+0.26%
04. 11. 2025	$0,3161	$0,3204	$0,2933	$0,3056	$194,98K	$31,04M	-3.32%
03. 11. 2025	$0,3594	$0,3926	$0,3101	$0,3161	$430,98K	—	-12.05%
02. 11. 2025	$0,3503	$0,4043	$0,3439	$0,3594	$325,44K	—	+2.60%
01. 11. 2025	$0,3562	$0,3733	$0,3415	$0,3503	$454,56K	—	-1.66%
31. 10. 2025	$0,3482	$0,4616	$0,3482	$0,3562	$1,11M	—	+2.30%
30. 10. 2025	$0,3511	$0,3537	$0,3402	$0,3482	$141,56K	—	-0.83%
29. 10. 2025	$0,3549	$0,3828	$0,3465	$0,3511	$173,46K	—	-1.07%

Tržní kapitalizace = zavírací cena × nabídka v oběhu daného dne; nabídku zaznamenáváme od 2. 10. 2026, takže dřívější dny jsou prázdné.

Historie ceny Goldfinch (GFI)

Měsíční výnosy GFI

Nastavení

Mince

Trh

Deriváty

DeFi & DEX

Burzy

Nástroje

Zprávy