CoinXview PortfolioApp
CS
Mince: 1 265Burzy: 22Tržní kapitalizace: $2,75T +2,70%Objem 24h: $34,94BDominance: BTC 58,6% ETH 10,8%ETH gas: 0,05 gweiStrach a chamtivost: 59/100

Historie ceny Hacken Token (HAI)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem HAI. Zobrazeno posledních 365 dní.

Měsíční výnosy HAI

RokLedÚnoBřeDubKvěČvnČvcSrpZářŘíjLisProCelý rok
2026-38%-7,9%+13%-25%-27%-25%-8,7%+2,1%+2,6%-0,3%-1,5%—-75%
2025-40%-38%-16%-4,7%-11%-40%-10,0%-5,2%-21%+11%-11%-18%-91%
2024-14%+64%+43%-37%+4,4%-12%-8,9%-21%+25%+14%+6,4%+29%+63%
2023+65%+75%-12%-20%-41%+1,9%+39%-29%+28%-12%+45%+31%+157%
2022-32%-28%-11%-39%-47%-30%+34%-9,7%-19%+37%-23%+3,2%-90%
2021————-40%-13%-3,9%+10%-29%+93%+17%-17%-26%
Měsíční průměr-12%+13%+3,6%-25%-27%-20%+6,8%-8,7%-2,4%+24%+6,9%+5,6%
Rostoucí roky1/52/52/50/51/61/62/62/63/64/63/53/5

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

DatumOtevíracíNejvyššíNejnižšíZavíracíObjemTržní kapitalizaceZměna
04. 11. 2026$0,001405$0,001414$0,001381 $0,001410$7,81K$1,17M+0.36%
03. 11. 2026$0,001360$0,001405$0,001339 $0,001405$13,05K$1,17M+3.31%
02. 11. 2026$0,001407$0,001416$0,001343 $0,001360$5,50K$1,13M-3.34%
01. 11. 2026$0,001431$0,001431$0,001344 $0,001407$7,93K$1,17M-1.68%
31. 10. 2026$0,001440$0,001461$0,001414 $0,001431$4,09K$1,19M-0.63%
30. 10. 2026$0,001492$0,001495$0,001454 $0,001456$19,93K$1,21M-2.41%
29. 10. 2026$0,001465$0,001499$0,001440 $0,001492$21,88K$1,24M+1.84%
28. 10. 2026$0,001500$0,001507$0,001386 $0,001465$22,31K$1,22M-2.33%
27. 10. 2026$0,001529$0,001529$0,001495 $0,001500$20,47K$1,25M-1.90%
26. 10. 2026$0,001508$0,001530$0,001501 $0,001529$21,49K$1,27M+1.39%
25. 10. 2026$0,001523$0,001560$0,001491 $0,001508$20,18K$1,26M-0.98%
24. 10. 2026$0,001522$0,001533$0,001491 $0,001493$13,68K$1,24M-1.91%
23. 10. 2026$0,001532$0,001541$0,001503 $0,001523$12,11K$1,27M-0.59%
22. 10. 2026$0,001607$0,001613$0,001506 $0,001532$11,78K$1,28M-4.67%
21. 10. 2026$0,001552$0,001612$0,001527 $0,001607$13,41K$1,34M+3.54%
20. 10. 2026$0,001484$0,001586$0,001453 $0,001553$14,51K$1,29M+4.65%
19. 10. 2026$0,001466$0,001511$0,001466 $0,001484$2,28K$1,24M+1.23%
18. 10. 2026$0,001469$0,001518$0,001459 $0,001465$16,33K$1,22M-0.27%
17. 10. 2026$0,001445$0,001472$0,001442 $0,001460$19,44K$1,22M+1.04%
16. 10. 2026$0,001354$0,001463$0,001338 $0,001445$23,26K$1,20M+6.72%
15. 10. 2026$0,001505$0,001609$0,001111 $0,001376$49,61K$1,15M-8.57%
14. 10. 2026$0,001541$0,001580$0,001450 $0,001505$19,23K$1,25M-2.34%
13. 10. 2026$0,001526$0,001650$0,001505 $0,001540$20,83K$1,28M+0.92%
12. 10. 2026$0,001524$0,001543$0,001503 $0,001526$17,31K$1,27M+0.13%
11. 10. 2026$0,001523$0,001541$0,001505 $0,001524$15,78K$1,27M+0.07%
10. 10. 2026$0,001561$0,001566$0,001521 $0,001523$16,91K$1,27M-2.43%
09. 10. 2026$0,001576$0,001580$0,001537 $0,001561$17,86K$1,30M-0.95%
08. 10. 2026$0,001605$0,001641$0,001510 $0,001576$21,82K$1,31M-1.81%
07. 10. 2026$0,001467$0,001800$0,001436 $0,001605$35,48K$1,34M+9.41%
06. 10. 2026$0,001493$0,001494$0,001452 $0,001467$19,66K$1,22M-1.74%
05. 10. 2026$0,001487$0,001508$0,001486 $0,001493$18,87K$1,24M+0.40%
04. 10. 2026$0,001439$0,001490$0,001411 $0,001487$16,70K$1,24M+3.34%
03. 10. 2026$0,001438$0,001450$0,001426 $0,001436$19,22K$1,20M-0.14%
02. 10. 2026$0,001415$0,001460$0,001409 $0,001438$17,78K$1,20M+1.63%
01. 10. 2026$0,001436$0,001442$0,001412 $0,001415$18,12K$1,18M-1.46%
30. 09. 2026$0,001399$0,001460$0,001395 $0,001436$17,03K—+2.64%
29. 09. 2026$0,001456$0,001476$0,001390 $0,001399$19,90K—-3.91%
28. 09. 2026$0,001460$0,001473$0,001437 $0,001456$18,30K—-0.27%
27. 09. 2026$0,001515$0,001517$0,001438 $0,001462$17,26K—-3.50%
26. 09. 2026$0,001455$0,001568$0,001451 $0,001516$18,53K—+4.19%
25. 09. 2026$0,001454$0,001482$0,001425 $0,001455$18,11K—+0.07%
24. 09. 2026$0,001449$0,001473$0,001446 $0,001456$18,72K—+0.48%
23. 09. 2026$0,001385$0,001489$0,001353 $0,001451$22,08K—+4.77%
22. 09. 2026$0,001319$0,001443$0,001307 $0,001385$19,79K—+5.00%
21. 09. 2026$0,001290$0,001325$0,001221 $0,001318$16,14K—+2.17%
20. 09. 2026$0,001325$0,001325$0,001272 $0,001290$20,67K—-2.64%
19. 09. 2026$0,001293$0,001379$0,001231 $0,001325$19,93K—+2.47%
18. 09. 2026$0,001341$0,001346$0,001201 $0,001292$23,73K—-3.65%
17. 09. 2026$0,001413$0,001449$0,001269 $0,001338$23,03K—-5.31%
16. 09. 2026$0,001493$0,001496$0,001410 $0,001410$18,08K—-5.56%
15. 09. 2026$0,001422$0,001566$0,001417 $0,001493$22,25K—+4.99%
14. 09. 2026$0,001372$0,001427$0,001356 $0,001421$19,11K—+3.57%
13. 09. 2026$0,001315$0,001419$0,001315 $0,001372$17,15K—+4.33%
12. 09. 2026$0,001297$0,001333$0,001294 $0,001315$21,36K—+1.39%
11. 09. 2026$0,001334$0,001396$0,001295 $0,001298$19,71K—-2.70%
10. 09. 2026$0,001364$0,001369$0,001220 $0,001334$22,72K$1,11M-2.20%
09. 09. 2026$0,001500$0,001504$0,001321 $0,001364$18,75K—-9.07%
08. 09. 2026$0,001473$0,001548$0,001466 $0,001501$18,07K—+1.90%
07. 09. 2026$0,001414$0,001498$0,001408 $0,001472$20,57K—+4.10%
06. 09. 2026$0,001403$0,001424$0,001386 $0,001414$18,74K—+0.78%
05. 09. 2026$0,001403$0,001430$0,001378 $0,001403$17,29K—+0.00%
04. 09. 2026$0,001420$0,001420$0,001391 $0,001403$17,86K—-1.20%
03. 09. 2026$0,001410$0,001451$0,001387 $0,001421$19,40K—+0.78%
02. 09. 2026$0,001423$0,001442$0,001402 $0,001410$22,34K—-0.91%
01. 09. 2026$0,001399$0,001483$0,001398 $0,001423$17,84K—+1.72%
31. 08. 2026$0,001468$0,001469$0,001375 $0,001399$17,95K—-4.70%
30. 08. 2026$0,001467$0,001477$0,001433 $0,001468$17,19K—+0.07%
29. 08. 2026$0,001485$0,001553$0,001456 $0,001467$17,25K—-1.21%
28. 08. 2026$0,001467$0,001527$0,001449 $0,001485$16,97K—+1.23%
27. 08. 2026$0,001430$0,001500$0,001426 $0,001467$18,69K—+2.59%
26. 08. 2026$0,001689$0,001693$0,001298 $0,001430$30,81K—-15.33%
25. 08. 2026$0,001716$0,001718$0,001687 $0,001688$17,12K—-1.63%
24. 08. 2026$0,001731$0,001736$0,001700 $0,001716$20,68K—-0.87%
23. 08. 2026$0,001718$0,001767$0,001689 $0,001731$14,99K—+0.76%
22. 08. 2026$0,001782$0,001870$0,001660 $0,001718$16,96K—-3.59%
21. 08. 2026$0,001751$0,001986$0,001687 $0,001782$30,51K—+1.77%
20. 08. 2026$0,001787$0,001810$0,001724 $0,001751$17,55K—-2.01%
19. 08. 2026$0,001800$0,001838$0,001774 $0,001787$17,00K—-0.72%
18. 08. 2026$0,001808$0,001893$0,001747 $0,001801$20,66K—-0.39%
17. 08. 2026$0,001742$0,001816$0,001715 $0,001808$23,80K—+3.79%
16. 08. 2026$0,001724$0,001815$0,001704 $0,001742$21,62K—+1.04%
15. 08. 2026$0,001674$0,001777$0,001673 $0,001724$24,94K—+2.99%
14. 08. 2026$0,001651$0,001779$0,001600 $0,001674$23,16K—+1.39%
13. 08. 2026$0,001581$0,001662$0,001567 $0,001650$21,63K—+4.36%
12. 08. 2026$0,001569$0,001606$0,001556 $0,001584$13,84K—+0.96%
11. 08. 2026$0,001527$0,001578$0,001472 $0,001569$16,53K—+2.75%
10. 08. 2026$0,001415$0,001550$0,001381 $0,001527$14,04K—+7.92%
09. 08. 2026$0,001415$0,001442$0,001309 $0,001415$23,50K—+0.00%
08. 08. 2026$0,001409$0,001420$0,001397 $0,001415$14,32K—+0.43%
07. 08. 2026$0,001389$0,001425$0,001385 $0,001412$26,69K—+1.66%
06. 08. 2026$0,001380$0,001395$0,001372 $0,001389$30,80K—+0.65%
05. 08. 2026$0,001397$0,001406$0,001366 $0,001380$34,98K—-1.22%
04. 08. 2026$0,001406$0,001417$0,001397 $0,001398$35,85K—-0.57%
03. 08. 2026$0,001375$0,001407$0,001363 $0,001406$34,84K—+2.25%
02. 08. 2026$0,001354$0,001405$0,001316 $0,001375$43,02K—+1.55%
01. 08. 2026$0,001370$0,001381$0,001346 $0,001354$46,92K—-1.17%
31. 07. 2026$0,001370$0,001378$0,001366 $0,001370$49,54K—+0.00%
30. 07. 2026$0,001364$0,001394$0,001352 $0,001370$54,96K—+0.44%
29. 07. 2026$0,001441$0,001444$0,001360 $0,001363$57,79K$1,14M-5.41%
28. 07. 2026$0,001499$0,001505$0,001435 $0,001441$58,00K—-3.87%
27. 07. 2026$0,001488$0,001520$0,001482 $0,001499$29,90K—+0.74%
26. 07. 2026$0,001444$0,001553$0,001442 $0,001488$7,27K—+3.05%
25. 07. 2026$0,001448$0,001448$0,001439 $0,001444$4,12K—-0.28%
24. 07. 2026$0,001437$0,001485$0,001422 $0,001448$22,15K—+0.77%
23. 07. 2026$0,001400$0,001490$0,001399 $0,001438$24,56K—+2.71%
22. 07. 2026$0,001370$0,001473$0,001332 $0,001401$23,28K—+2.26%
21. 07. 2026$0,001369$0,001374$0,001337 $0,001372$34,83K—+0.22%
20. 07. 2026$0,001372$0,001381$0,001363 $0,001369$29,16K—-0.22%
19. 07. 2026$0,001390$0,001405$0,001352 $0,001371$19,84K—-1.37%
18. 07. 2026$0,001375$0,001400$0,001366 $0,001390$26,65K—+1.09%
17. 07. 2026$0,001396$0,001404$0,001372 $0,001376$12,62K—-1.43%
16. 07. 2026$0,001377$0,001430$0,001375 $0,001396$10,76K—+1.38%
15. 07. 2026$0,001320$0,001425$0,001283 $0,001377$19,84K—+4.32%
14. 07. 2026$0,001448$0,001455$0,001300 $0,001322$12,66K—-8.70%
13. 07. 2026$0,001491$0,001493$0,001409 $0,001451$12,50K—-2.68%
12. 07. 2026$0,001486$0,001502$0,001463 $0,001493$12,92K—+0.47%
11. 07. 2026$0,001524$0,001540$0,001472 $0,001486$11,02K—-2.49%
10. 07. 2026$0,001507$0,001525$0,001502 $0,001524$25,10K—+1.13%
09. 07. 2026$0,001513$0,001547$0,001490 $0,001507$30,31K—-0.40%
08. 07. 2026$0,001516$0,001542$0,001506 $0,001513$10,53K—-0.20%
07. 07. 2026$0,001563$0,001563$0,001503 $0,001517$3,09K—-2.94%
06. 07. 2026$0,001485$0,001587$0,001465 $0,001565$14,41K—+5.39%
05. 07. 2026$0,001518$0,001522$0,001442 $0,001489$18,39K—-1.91%
04. 07. 2026$0,001521$0,001573$0,001489 $0,001518$14,57K—-0.20%
03. 07. 2026$0,001579$0,001599$0,001520 $0,001525$12,02K—-3.42%
02. 07. 2026$0,001621$0,001652$0,001553 $0,001579$19,12K—-2.59%
01. 07. 2026$0,001500$0,001698$0,001482 $0,001625$28,99K—+8.33%
30. 06. 2026$0,001461$0,001526$0,001435 $0,001499$25,29K—+2.60%
29. 06. 2026$0,001497$0,001509$0,001430 $0,001461$20,11K—-2.40%
28. 06. 2026$0,001565$0,001580$0,001488 $0,001497$8,02K—-4.35%
27. 06. 2026$0,001544$0,001588$0,001524 $0,001568$4,93K—+1.55%
26. 06. 2026$0,001712$0,001723$0,001519 $0,001547$14,79K—-9.64%
25. 06. 2026$0,001731$0,001757$0,001681 $0,001711$9,54K—-1.16%
24. 06. 2026$0,001861$0,001866$0,001720 $0,001731$9,52K—-6.99%
23. 06. 2026$0,001868$0,001927$0,001844 $0,001862$12,72K—-0.32%
22. 06. 2026$0,001785$0,001880$0,001733 $0,001868$14,46K—+4.65%
21. 06. 2026$0,001838$0,001842$0,001768 $0,001785$12,65K—-2.88%
20. 06. 2026$0,001793$0,001840$0,001785 $0,001838$12,18K—+2.51%
19. 06. 2026$0,001801$0,001820$0,001784 $0,001793$11,84K—-0.44%
18. 06. 2026$0,001760$0,001813$0,001682 $0,001801$19,81K—+2.33%
17. 06. 2026$0,001804$0,001830$0,001759 $0,001759$3,85K—-2.49%
16. 06. 2026$0,001890$0,001913$0,001764 $0,001818$20,01K—-3.81%
15. 06. 2026$0,001923$0,001929$0,001889 $0,001894$5,07K—-1.51%
14. 06. 2026$0,001958$0,001958$0,001914 $0,001923$5,26K—-1.79%
13. 06. 2026$0,001978$0,001988$0,001955 $0,001967$4,30K—-0.56%
12. 06. 2026$0,001973$0,001997$0,001957 $0,001975$12,63K—+0.10%
11. 06. 2026$0,001998$0,002004$0,001957 $0,001973$5,20K—-1.25%
10. 06. 2026$0,002020$0,002024$0,001980 $0,001997$19,90K—-1.14%
09. 06. 2026$0,001992$0,002027$0,001979 $0,002022$20,23K—+1.51%
08. 06. 2026$0,001992$0,002005$0,001962 $0,001990$22,61K—-0.10%
07. 06. 2026$0,001978$0,002003$0,001954 $0,001991$23,82K—+0.66%
06. 06. 2026$0,001975$0,002001$0,001961 $0,001978$25,79K—+0.15%
05. 06. 2026$0,001986$0,002002$0,001928 $0,001975$21,35K—-0.55%
04. 06. 2026$0,001993$0,001996$0,001948 $0,001985$19,35K—-0.40%
03. 06. 2026$0,001998$0,002008$0,001988 $0,001997$5,78K—-0.05%
02. 06. 2026$0,001997$0,002050$0,001983 $0,001999$20,14K—+0.10%
01. 06. 2026$0,002000$0,002026$0,001973 $0,001999$17,70K—-0.05%
31. 05. 2026$0,002011$0,002018$0,001957 $0,002000$16,48K—-0.55%
30. 05. 2026$0,002008$0,002051$0,001977 $0,002010$20,55K—+0.10%
29. 05. 2026$0,001990$0,002024$0,001983 $0,002008$17,14K—+0.90%
28. 05. 2026$0,002001$0,002005$0,001937 $0,001990$18,14K—-0.55%
27. 05. 2026$0,002028$0,002032$0,001965 $0,002001$18,66K—-1.33%
26. 05. 2026$0,002127$0,002133$0,002024 $0,002028$17,87K—-4.65%
25. 05. 2026$0,002136$0,002161$0,002111 $0,002127$18,49K—-0.42%
24. 05. 2026$0,002160$0,002170$0,002126 $0,002136$18,51K—-1.11%
23. 05. 2026$0,002267$0,002268$0,002147 $0,002160$19,32K—-4.72%
22. 05. 2026$0,002268$0,002282$0,002237 $0,002267$17,68K—-0.04%
21. 05. 2026$0,002209$0,002359$0,002209 $0,002268$20,83K—+2.67%
20. 05. 2026$0,002248$0,002277$0,002207 $0,002209$19,29K—-1.73%
19. 05. 2026$0,002302$0,002332$0,002231 $0,002268$15,92K—-1.48%
18. 05. 2026$0,002331$0,002352$0,002277 $0,002302$17,42K—-1.24%
17. 05. 2026$0,002373$0,002397$0,002329 $0,002331$14,08K—-1.77%
16. 05. 2026$0,002342$0,002394$0,002342 $0,002373$16,29K—+1.32%
15. 05. 2026$0,002378$0,002401$0,002341 $0,002342$17,51K—-1.51%
14. 05. 2026$0,002476$0,002520$0,002377 $0,002378$18,99K—-3.96%
13. 05. 2026$0,002560$0,002575$0,002326 $0,002478$22,01K—-3.20%
12. 05. 2026$0,002646$0,002654$0,002549 $0,002556$16,82K—-3.40%
11. 05. 2026$0,002833$0,002835$0,002634 $0,002647$21,27K—-6.57%
10. 05. 2026$0,002702$0,002833$0,002682 $0,002833$18,00K—+4.85%
09. 05. 2026$0,002743$0,002770$0,002666 $0,002702$19,37K—-1.49%
08. 05. 2026$0,002521$0,002787$0,002488 $0,002743$21,16K—+8.81%
07. 05. 2026$0,002588$0,002709$0,002431 $0,002521$22,62K$2,10M-2.59%
06. 05. 2026$0,002711$0,002866$0,002481 $0,002588$23,47K—-4.54%
05. 05. 2026$0,002630$0,002715$0,002597 $0,002711$19,90K—+3.08%
04. 05. 2026$0,002642$0,002651$0,002593 $0,002630$18,42K—-0.45%
03. 05. 2026$0,002681$0,002700$0,002611 $0,002642$18,47K—-1.45%
02. 05. 2026$0,002689$0,002709$0,002644 $0,002681$19,03K—-0.30%
01. 05. 2026$0,002741$0,002761$0,002567 $0,002689$19,92K—-1.90%
30. 04. 2026$0,002846$0,002866$0,002731 $0,002741$23,84K—-3.69%
29. 04. 2026$0,002849$0,002854$0,002801 $0,002846$23,17K—-0.11%
28. 04. 2026$0,002871$0,002873$0,002826 $0,002849$26,24K—-0.77%
27. 04. 2026$0,002865$0,002942$0,002815 $0,002871$25,78K—+0.21%
26. 04. 2026$0,002838$0,002891$0,002818 $0,002865$26,77K—+0.95%
25. 04. 2026$0,002635$0,003404$0,002613 $0,002838$26,67K—+7.70%
24. 04. 2026$0,002628$0,002660$0,002593 $0,002635$15,77K—+0.27%
23. 04. 2026$0,002594$0,002649$0,002587 $0,002628$20,72K—+1.31%
22. 04. 2026$0,002615$0,002669$0,002486 $0,002594$21,13K—-0.80%
21. 04. 2026$0,003040$0,003048$0,002584 $0,002615$17,43K—-13.98%
20. 04. 2026$0,003180$0,003187$0,003036 $0,003043$20,82K—-4.31%
19. 04. 2026$0,003166$0,003255$0,003123 $0,003189$18,74K—+0.73%
18. 04. 2026$0,003199$0,003201$0,003155 $0,003166$19,21K—-1.03%
17. 04. 2026$0,003234$0,003239$0,003165 $0,003199$29,25K—-1.08%
16. 04. 2026$0,003183$0,003243$0,003182 $0,003234$27,91K—+1.60%
15. 04. 2026$0,003158$0,003194$0,003146 $0,003183$24,94K—+0.79%
14. 04. 2026$0,003166$0,003182$0,003121 $0,003158$28,08K—-0.25%
13. 04. 2026$0,003169$0,003183$0,003138 $0,003166$28,58K—-0.09%
12. 04. 2026$0,003200$0,003212$0,003167 $0,003168$26,08K—-1.00%
11. 04. 2026$0,003158$0,003212$0,003133 $0,003200$27,27K—+1.33%
10. 04. 2026$0,003128$0,003167$0,003093 $0,003158$21,50K—+0.96%
09. 04. 2026$0,003526$0,003535$0,003110 $0,003128$19,13K$2,61M-11.29%
08. 04. 2026$0,003511$0,003559$0,003500 $0,003533$11,36K—+0.63%
07. 04. 2026$0,003622$0,003628$0,003509 $0,003511$6,96K—-3.06%
06. 04. 2026$0,003641$0,003661$0,003613 $0,003626$24,05K—-0.41%
05. 04. 2026$0,003654$0,003674$0,003619 $0,003641$26,25K—-0.36%
04. 04. 2026$0,003651$0,003694$0,003633 $0,003654$23,80K—+0.08%
03. 04. 2026$0,003683$0,003690$0,003614 $0,003650$20,22K—-0.90%
02. 04. 2026$0,003643$0,003739$0,003625 $0,003683$27,60K—+1.10%
01. 04. 2026$0,003661$0,003668$0,003624 $0,003643$25,03K—-0.49%
31. 03. 2026$0,003748$0,003778$0,003590 $0,003661$21,07K—-2.32%
30. 03. 2026$0,003783$0,003843$0,003716 $0,003765$13,66K—-0.48%
29. 03. 2026$0,003770$0,003790$0,003758 $0,003783$23,28K—+0.34%
28. 03. 2026$0,003812$0,003822$0,003734 $0,003770$20,81K—-1.10%
27. 03. 2026$0,003727$0,003919$0,003716 $0,003812$26,79K—+2.28%
26. 03. 2026$0,003802$0,003880$0,003662 $0,003727$25,77K—-1.97%
25. 03. 2026$0,003760$0,003810$0,003748 $0,003798$27,93K—+1.01%
24. 03. 2026$0,003759$0,003799$0,003716 $0,003760$31,87K—+0.03%
23. 03. 2026$0,003602$0,003932$0,003598 $0,003759$36,64K—+4.36%
22. 03. 2026$0,003575$0,003609$0,003518 $0,003602$30,28K—+0.76%
21. 03. 2026$0,003422$0,003580$0,003418 $0,003575$39,91K—+4.47%
20. 03. 2026$0,003423$0,003427$0,003380 $0,003422$28,68K—-0.03%
19. 03. 2026$0,003428$0,003439$0,003389 $0,003423$29,35K—-0.15%
18. 03. 2026$0,003866$0,003870$0,003419 $0,003428$35,42K—-11.33%
17. 03. 2026$0,004019$0,004095$0,003720 $0,003866$34,96K—-3.81%
16. 03. 2026$0,003828$0,004023$0,003778 $0,004019$31,40K—+4.99%
15. 03. 2026$0,003640$0,003860$0,003634 $0,003828$34,06K—+5.16%
14. 03. 2026$0,003655$0,003677$0,003625 $0,003640$29,78K—-0.41%
13. 03. 2026$0,003705$0,003720$0,003588 $0,003655$32,28K—-1.35%
12. 03. 2026$0,003693$0,003743$0,003627 $0,003709$32,25K—+0.43%
11. 03. 2026$0,003789$0,003795$0,003626 $0,003693$30,79K—-2.53%
10. 03. 2026$0,003819$0,003981$0,003770 $0,003789$35,51K—-0.79%
09. 03. 2026$0,003955$0,003976$0,003800 $0,003819$32,27K—-3.44%
08. 03. 2026$0,003846$0,003989$0,003845 $0,003955$32,76K—+2.83%
07. 03. 2026$0,003680$0,003891$0,003656 $0,003845$32,85K—+4.48%
06. 03. 2026$0,003560$0,003702$0,003486 $0,003680$33,93K—+3.37%
05. 03. 2026$0,003351$0,003649$0,003342 $0,003560$34,16K$2,97M+6.24%
04. 03. 2026$0,003234$0,003361$0,003178 $0,003351$33,50K—+3.62%
03. 03. 2026$0,003266$0,003291$0,003203 $0,003234$29,22K—-0.98%
02. 03. 2026$0,003252$0,003291$0,003242 $0,003266$29,48K—+0.43%
01. 03. 2026$0,003244$0,003300$0,003227 $0,003252$30,63K—+0.25%
28. 02. 2026$0,003199$0,003244$0,003163 $0,003244$32,93K—+1.41%
27. 02. 2026$0,003197$0,003209$0,003152 $0,003199$34,84K—+0.06%
26. 02. 2026$0,003215$0,003237$0,003184 $0,003197$34,80K—-0.56%
25. 02. 2026$0,003187$0,003241$0,003180 $0,003215$35,05K—+0.88%
24. 02. 2026$0,003277$0,003285$0,003164 $0,003187$33,79K—-2.75%
23. 02. 2026$0,003358$0,003358$0,003221 $0,003277$35,27K—-2.41%
22. 02. 2026$0,003394$0,003410$0,003328 $0,003358$34,10K—-1.06%
21. 02. 2026$0,003421$0,003426$0,003341 $0,003394$36,80K—-0.79%
20. 02. 2026$0,003354$0,003424$0,003351 $0,003421$34,39K—+2.00%
19. 02. 2026$0,003432$0,003466$0,003348 $0,003354$35,36K$2,79M-2.27%
18. 02. 2026$0,003466$0,003476$0,003429 $0,003432$34,17K—-0.98%
17. 02. 2026$0,003497$0,003510$0,003448 $0,003466$33,48K—-0.89%
16. 02. 2026$0,003207$0,003649$0,003175 $0,003497$47,61K—+9.04%
15. 02. 2026$0,003449$0,003449$0,003162 $0,003207$38,49K—-7.02%
14. 02. 2026$0,003156$0,003474$0,003149 $0,003449$37,49K—+9.28%
13. 02. 2026$0,003052$0,003166$0,003041 $0,003156$34,70K—+3.41%
12. 02. 2026$0,003095$0,003100$0,003041 $0,003052$34,48K$2,54M-1.39%
11. 02. 2026$0,003086$0,003135$0,003044 $0,003095$36,36K—+0.29%
10. 02. 2026$0,003080$0,003089$0,003077 $0,003086$33,87K—+0.19%
09. 02. 2026$0,003096$0,003120$0,003005 $0,003080$36,07K—-0.52%
08. 02. 2026$0,003076$0,003117$0,003063 $0,003096$33,56K—+0.65%
07. 02. 2026$0,003146$0,003180$0,003059 $0,003076$34,80K—-2.23%
06. 02. 2026$0,003066$0,003254$0,003051 $0,003146$36,15K—+2.61%
05. 02. 2026$0,003667$0,003811$0,003000 $0,003065$26,38K$2,55M-16.42%
04. 02. 2026$0,003670$0,003701$0,003615 $0,003667$35,54K—-0.08%
03. 02. 2026$0,003658$0,003721$0,003602 $0,003670$37,08K—+0.33%
02. 02. 2026$0,003562$0,004000$0,003553 $0,003658$39,06K—+2.70%
01. 02. 2026$0,003523$0,003754$0,003503 $0,003562$36,91K—+1.11%
31. 01. 2026$0,004132$0,004188$0,003358 $0,003523$50,50K—-14.74%
30. 01. 2026$0,004227$0,004278$0,004036 $0,004132$36,92K—-2.25%
29. 01. 2026$0,004439$0,004461$0,004012 $0,004227$38,80K$3,52M-4.78%
28. 01. 2026$0,004439$0,004456$0,004350 $0,004439$35,47K—+0.00%
27. 01. 2026$0,004492$0,004509$0,004379 $0,004439$36,42K—-1.18%
26. 01. 2026$0,004537$0,004583$0,004484 $0,004492$35,96K—-0.99%
25. 01. 2026$0,004590$0,004635$0,004342 $0,004537$37,35K—-1.15%
24. 01. 2026$0,004714$0,004724$0,004573 $0,004590$36,16K—-2.63%
23. 01. 2026$0,004765$0,004771$0,004687 $0,004714$34,81K—-1.07%
22. 01. 2026$0,004739$0,004812$0,004670 $0,004765$38,31K—+0.55%
21. 01. 2026$0,004767$0,004812$0,004650 $0,004739$39,57K—-0.59%
20. 01. 2026$0,004806$0,004813$0,004713 $0,004767$36,11K—-0.81%
19. 01. 2026$0,004845$0,004874$0,004757 $0,004806$35,37K—-0.80%
18. 01. 2026$0,004793$0,004982$0,004778 $0,004845$35,89K—+1.08%
17. 01. 2026$0,004491$0,004843$0,004476 $0,004793$39,51K—+6.72%
16. 01. 2026$0,004554$0,004662$0,004412 $0,004491$37,48K—-1.38%
15. 01. 2026$0,004286$0,004651$0,004276 $0,004554$32,70K—+6.25%
14. 01. 2026$0,004197$0,004515$0,004132 $0,004286$35,28K—+2.12%
13. 01. 2026$0,004006$0,004230$0,003945 $0,004197$36,19K—+4.77%
12. 01. 2026$0,004148$0,004149$0,003907 $0,004006$36,95K—-3.42%
11. 01. 2026$0,004546$0,004557$0,004021 $0,004148$38,51K—-8.75%
10. 01. 2026$0,004733$0,004819$0,004529 $0,004546$36,38K—-3.95%
09. 01. 2026$0,005008$0,005026$0,004599 $0,004733$38,16K—-5.49%
08. 01. 2026$0,005172$0,005179$0,004871 $0,005008$36,95K$4,17M-3.17%
07. 01. 2026$0,005311$0,005365$0,005081 $0,005172$38,90K—-2.62%
06. 01. 2026$0,005218$0,005452$0,005066 $0,005311$45,30K—+1.78%
05. 01. 2026$0,004434$0,005576$0,004411 $0,005218$50,98K—+17.68%
04. 01. 2026$0,004395$0,004537$0,004301 $0,004434$39,11K—+0.89%
03. 01. 2026$0,005347$0,005355$0,003661 $0,004395$94,36K—-17.80%
02. 01. 2026$0,005872$0,005980$0,005110 $0,005347$44,33K—-8.94%
01. 01. 2026$0,005675$0,006017$0,005550 $0,005872$38,81K—+3.47%
31. 12. 2025$0,006315$0,006315$0,005464 $0,005675$61,84K—-10.13%
30. 12. 2025$0,006399$0,006405$0,006191 $0,006315$38,06K—-1.31%
29. 12. 2025$0,006369$0,006407$0,006346 $0,006399$36,30K—+0.47%
28. 12. 2025$0,006440$0,006443$0,006310 $0,006369$35,30K—-1.10%
27. 12. 2025$0,006434$0,006500$0,006334 $0,006440$36,52K—+0.09%
26. 12. 2025$0,006445$0,006467$0,006288 $0,006434$42,94K—-0.17%
25. 12. 2025$0,006382$0,006452$0,006322 $0,006445$36,15K$5,37M+0.99%
24. 12. 2025$0,006386$0,006400$0,006298 $0,006382$34,11K—-0.06%
23. 12. 2025$0,006390$0,006469$0,006320 $0,006386$37,89K—-0.06%
22. 12. 2025$0,006328$0,006460$0,006283 $0,006390$25,24K—+0.98%
21. 12. 2025$0,006368$0,006382$0,006294 $0,006328$35,79K—-0.63%
20. 12. 2025$0,006362$0,006512$0,006352 $0,006368$35,35K—+0.09%
19. 12. 2025$0,006561$0,006597$0,006294 $0,006362$41,57K—-3.03%
18. 12. 2025$0,006605$0,006647$0,006432 $0,006561$38,56K—-0.67%
17. 12. 2025$0,006647$0,006651$0,006507 $0,006605$35,73K—-0.63%
16. 12. 2025$0,006549$0,006652$0,006382 $0,006647$38,44K—+1.50%
15. 12. 2025$0,006595$0,006705$0,006499 $0,006549$37,00K—-0.70%
14. 12. 2025$0,006581$0,006649$0,006462 $0,006595$34,98K—+0.21%
13. 12. 2025$0,006618$0,006632$0,006452 $0,006581$36,25K—-0.56%
12. 12. 2025$0,006593$0,006630$0,006433 $0,006618$35,13K—+0.38%
11. 12. 2025$0,006576$0,006601$0,006495 $0,006593$35,93K—+0.26%
10. 12. 2025$0,006630$0,006677$0,006550 $0,006576$35,24K—-0.81%
09. 12. 2025$0,006692$0,006786$0,006550 $0,006630$39,02K—-0.93%
08. 12. 2025$0,006628$0,006827$0,006620 $0,006692$36,43K—+0.97%
07. 12. 2025$0,006621$0,006658$0,006616 $0,006627$33,37K—+0.09%
06. 12. 2025$0,006571$0,006690$0,006418 $0,006621$38,33K—+0.76%
05. 12. 2025$0,006687$0,006690$0,006541 $0,006571$34,52K—-1.73%
04. 12. 2025$0,006701$0,006767$0,006669 $0,006687$35,27K—-0.21%
03. 12. 2025$0,006624$0,006790$0,006619 $0,006701$34,17K$5,58M+1.16%
02. 12. 2025$0,006755$0,007032$0,006131 $0,006624$51,42K—-1.94%
01. 12. 2025$0,006896$0,006896$0,006680 $0,006755$36,79K—-2.04%
30. 11. 2025$0,006889$0,007063$0,006866 $0,006896$36,07K—+0.10%
29. 11. 2025$0,006886$0,007010$0,006831 $0,006889$35,36K—+0.04%
28. 11. 2025$0,006830$0,007019$0,006635 $0,006885$42,80K—+0.81%
27. 11. 2025$0,006843$0,006897$0,006800 $0,006830$38,64K—-0.19%
26. 11. 2025$0,006775$0,006857$0,006775 $0,006843$34,91K—+1.00%
25. 11. 2025$0,006948$0,006949$0,006731 $0,006775$35,14K$5,65M-2.49%
24. 11. 2025$0,006838$0,007000$0,006823 $0,006948$39,18K—+1.61%
23. 11. 2025$0,006396$0,006959$0,006391 $0,006838$42,97K—+6.91%
22. 11. 2025$0,006255$0,006510$0,006232 $0,006396$40,31K—+2.25%
21. 11. 2025$0,006260$0,006340$0,005890 $0,006255$47,14K—-0.08%
20. 11. 2025$0,006276$0,006504$0,006126 $0,006260$38,78K—-0.25%
19. 11. 2025$0,006548$0,006620$0,006212 $0,006276$44,32K—-4.15%
18. 11. 2025$0,006621$0,006666$0,006291 $0,006548$38,48K—-1.10%
17. 11. 2025$0,006710$0,006991$0,006402 $0,006621$50,59K—-1.33%
16. 11. 2025$0,006866$0,006867$0,006501 $0,006710$37,47K—-2.27%
15. 11. 2025$0,006890$0,006954$0,006680 $0,006866$36,73K—-0.35%
14. 11. 2025$0,007170$0,007199$0,006829 $0,006890$40,59K—-3.91%
13. 11. 2025$0,007237$0,007301$0,007117 $0,007170$38,50K—-0.93%
12. 11. 2025$0,007269$0,007370$0,007192 $0,007237$42,37K—-0.44%
11. 11. 2025$0,007197$0,007378$0,007194 $0,007269$37,05K—+1.00%
10. 11. 2025$0,007265$0,007293$0,007106 $0,007197$40,00K—-0.94%
09. 11. 2025$0,007446$0,007449$0,007198 $0,007265$40,09K—-2.43%
08. 11. 2025$0,007428$0,007792$0,007304 $0,007447$40,56K—+0.26%
07. 11. 2025$0,007178$0,007502$0,006930 $0,007428$55,16K—+3.48%
06. 11. 2025$0,007221$0,007286$0,006800 $0,007178$40,18K—-0.60%
05. 11. 2025$0,007539$0,007640$0,007143 $0,007219$40,79K$6,02M-4.24%

Tržní kapitalizace = zavírací cena × nabídka v oběhu daného dne; nabídku zaznamenáváme od 2. 10. 2026, takže dřívější dny jsou prázdné.

Všechny sekce