Historie ceny Hana Network (HANA)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem HANA. Zobrazeno posledních 365 dní.

Měsíční výnosy HANA

Rok	Led	Úno	Bře	Dub	Kvě	Čvn	Čvc	Srp	Zář	Říj	Lis	Pro	Celý rok
2026	—	—	—	—	—	—	—	—	—	+28%	—	—	+28%

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

Datum	Otevírací	Nejvyšší	Nejnižší	Zavírací	Objem	Tržní kapitalizace	Změna
27. 10. 2026	$0,01260	$0,01486	$0,01255	$0,01463	$257,87K	$3,51M	+16.07%
26. 10. 2026	$0,01233	$0,01472	$0,01209	$0,01259	$142,19K	$3,02M	+2.07%
25. 10. 2026	$0,01260	$0,01298	$0,01203	$0,01239	$419,13K	—	-1.71%
25. 10. 2026	$0,01280	$0,01326	$0,01220	$0,01234	$130,81K	$2,96M	-3.56%
24. 10. 2026	$0,01196	$0,01309	$0,01192	$0,01263	$68,55K	—	+5.58%
24. 10. 2026	$0,01184	$0,01314	$0,01168	$0,01279	$176,38K	$3,07M	+8.09%
23. 10. 2026	$0,01215	$0,01251	$0,01160	$0,01196	$161,54K	—	-1.55%
23. 10. 2026	$0,01155	$0,01260	$0,01144	$0,01185	$262,12K	$2,84M	+2.56%
22. 10. 2026	$0,01164	$0,01217	$0,01132	$0,01215	$156,24K	—	+4.32%
22. 10. 2026	$0,01228	$0,01238	$0,01145	$0,01154	$37,38K	$2,77M	-6.07%
21. 10. 2026	$0,01177	$0,01236	$0,01155	$0,01168	$367,05K	—	-0.76%
21. 10. 2026	$0,01202	$0,01244	$0,01187	$0,01223	$17,41K	$2,94M	+1.74%
20. 10. 2026	$0,01201	$0,01260	$0,01136	$0,01177	$1,09M	—	-2.05%
20. 10. 2026	$0,01142	$0,01244	$0,01119	$0,01198	$26,60K	$2,88M	+4.93%
19. 10. 2026	$0,01158	$0,01244	$0,01118	$0,01201	$221,77K	—	+3.70%
18. 10. 2026	$0,01231	$0,01240	$0,01093	$0,01158	$287,67K	—	-5.91%
17. 10. 2026	$0,01364	$0,01371	$0,01147	$0,01166	$124,26K	—	-14.53%
17. 10. 2026	$0,01204	$0,01227	$0,01184	$0,01196	$49,91K	$2,87M	-0.66%
16. 10. 2026	$0,01174	$0,01367	$0,01164	$0,01364	$50,27K	—	+16.26%
16. 10. 2026	$0,01152	$0,01217	$0,01152	$0,01204	$89,66K	$2,89M	+4.52%
15. 10. 2026	$0,01130	$0,01280	$0,01041	$0,01174	$63,28K	—	+3.88%
15. 10. 2026	$0,01172	$0,01176	$0,01054	$0,01152	$87,62K	$2,76M	-1.72%
14. 10. 2026	$0,01223	$0,01267	$0,009557	$0,01131	$325,53K	—	-7.56%
14. 10. 2026	$0,01260	$0,01281	$0,01134	$0,01172	$78,96K	$2,81M	-7.04%
13. 10. 2026	$0,01253	$0,01401	$0,01186	$0,01257	$64,58K	$3,02M	+0.27%
12. 10. 2026	$0,01344	$0,01398	$0,01230	$0,01252	$101,16K	$3,01M	-6.83%
11. 10. 2026	$0,01276	$0,01576	$0,01257	$0,01339	$170,88K	$3,21M	+4.98%
10. 10. 2026	$0,01232	$0,01311	$0,01224	$0,01275	$48,11K	$3,06M	+3.48%
09. 10. 2026	$0,01215	$0,01270	$0,01215	$0,01233	$49,50K	$2,96M	+1.46%
08. 10. 2026	$0,01239	$0,01265	$0,01100	$0,01214	$90,95K	$2,91M	-1.95%
07. 10. 2026	$0,01284	$0,01304	$0,01151	$0,01239	$79,56K	$2,97M	-3.56%
06. 10. 2026	$0,01266	$0,01294	$0,01246	$0,01283	$34,98K	$3,08M	+1.37%
05. 10. 2026	$0,01216	$0,01339	$0,01190	$0,01264	$125,60K	$3,03M	+3.94%
04. 10. 2026	$0,01215	$0,01275	$0,01205	$0,01218	$37,07K	$2,92M	+0.25%
03. 10. 2026	$0,01222	$0,01243	$0,01151	$0,01213	$163,55K	$2,91M	-0.78%
02. 10. 2026	$0,01247	$0,01290	$0,01185	$0,01222	$79,78K	$2,93M	-2.02%
01. 10. 2026	$0,01248	$0,01299	$0,01222	$0,01238	$127,70K	—	-0.76%
30. 09. 2026	$0,01253	$0,01299	$0,01224	$0,01250	$228,62K	—	-0.26%
29. 09. 2026	$0,01259	$0,01366	$0,01223	$0,01245	$358,75K	—	-1.09%
28. 09. 2026	$0,01407	$0,01429	$0,01254	$0,01265	$540,25K	—	-10.10%
27. 09. 2026	$0,01450	$0,01469	$0,01392	$0,01407	$99,85K	—	-2.97%
26. 09. 2026	$0,01455	$0,01540	$0,01419	$0,01449	$87,52K	—	-0.43%
25. 09. 2026	$0,01516	$0,01548	$0,01409	$0,01460	$134,81K	—	-3.68%
24. 09. 2026	$0,01512	$0,01542	$0,01439	$0,01506	$121,19K	—	-0.43%
23. 09. 2026	$0,01467	$0,01600	$0,01173	$0,01515	$152,30K	—	+3.26%
22. 09. 2026	$0,01459	$0,01567	$0,01412	$0,01460	$121,88K	—	+0.12%
21. 09. 2026	$0,01446	$0,01639	$0,01390	$0,01455	$145,58K	—	+0.62%
20. 09. 2026	$0,01504	$0,01724	$0,01393	$0,01444	$218,14K	—	-3.98%
19. 09. 2026	$0,01503	$0,01566	$0,01365	$0,01505	$252,89K	—	+0.13%
18. 09. 2026	$0,01499	$0,01593	$0,01409	$0,01487	$110,36K	—	-0.77%
17. 09. 2026	$0,01508	$0,01599	$0,01469	$0,01506	$92,35K	—	-0.17%
16. 09. 2026	$0,01586	$0,01605	$0,01466	$0,01509	$133,47K	—	-4.88%
15. 09. 2026	$0,01690	$0,01831	$0,01552	$0,01586	$156,37K	—	-6.14%
14. 09. 2026	$0,01560	$0,01830	$0,01558	$0,01702	$144,67K	—	+9.11%
13. 09. 2026	$0,01683	$0,01696	$0,01538	$0,01558	$92,72K	—	-7.39%
12. 09. 2026	$0,01753	$0,01759	$0,01666	$0,01688	$26,26K	—	-3.70%
11. 09. 2026	$0,01655	$0,01764	$0,01652	$0,01745	$99,34K	—	+5.45%
10. 09. 2026	$0,01808	$0,01814	$0,01629	$0,01651	$132,00K	—	-8.66%
09. 09. 2026	$0,01910	$0,01944	$0,01685	$0,01800	$95,35K	—	-5.79%
08. 09. 2026	$0,01918	$0,01978	$0,01891	$0,01911	$82,41K	—	-0.39%
07. 09. 2026	$0,01921	$0,02349	$0,01782	$0,01923	$388,68K	—	+0.14%
06. 09. 2026	$0,01940	$0,01962	$0,01882	$0,01920	$66,26K	—	-1.05%
05. 09. 2026	$0,01904	$0,01974	$0,01899	$0,01937	$41,96K	—	+1.74%
04. 09. 2026	$0,02003	$0,02014	$0,01886	$0,01910	$50,64K	—	-4.61%
03. 09. 2026	$0,01972	$0,02042	$0,01967	$0,02008	$73,93K	—	+1.84%
02. 09. 2026	$0,01998	$0,02068	$0,01931	$0,01969	$57,92K	—	-1.43%
01. 09. 2026	$0,02021	$0,02076	$0,01952	$0,01997	$93,75K	—	-1.23%
31. 08. 2026	$0,02025	$0,02170	$0,01980	$0,02012	$150,76K	—	-0.66%
30. 08. 2026	$0,01967	$0,02130	$0,01934	$0,02018	$118,40K	—	+2.57%
29. 08. 2026	$0,01896	$0,02060	$0,01818	$0,01967	$195,09K	—	+3.74%
28. 08. 2026	$0,01989	$0,02046	$0,01861	$0,01894	$166,82K	—	-4.78%
27. 08. 2026	$0,01955	$0,02081	$0,01932	$0,01990	$209,44K	—	+1.81%
26. 08. 2026	$0,01914	$0,02000	$0,01767	$0,01955	$404,97K	—	+2.12%
25. 08. 2026	$0,01698	$0,02173	$0,01680	$0,01918	$837,14K	—	+12.94%
24. 08. 2026	$0,01729	$0,01797	$0,01649	$0,01672	$197,08K	—	-3.31%
23. 08. 2026	$0,01807	$0,01885	$0,01704	$0,01729	$196,45K	—	-4.34%
22. 08. 2026	$0,02122	$0,02189	$0,01698	$0,01804	$980,02K	—	-14.97%
21. 08. 2026	$0,01917	$0,02370	$0,01890	$0,02127	$876,63K	—	+10.93%
20. 08. 2026	$0,02200	$0,02233	$0,01836	$0,01917	$1,57M	—	-12.88%
19. 08. 2026	$0,02954	$0,03140	$0,02015	$0,02193	$608,71K	—	-25.76%
18. 08. 2026	$0,03274	$0,03341	$0,02409	$0,02957	$712,36K	—	-9.68%
17. 08. 2026	$0,03339	$0,03381	$0,03210	$0,03273	$98,41K	—	-1.97%
16. 08. 2026	$0,03356	$0,03527	$0,03314	$0,03340	$131,51K	—	-0.49%
15. 08. 2026	$0,03332	$0,03510	$0,03287	$0,03355	$135,36K	—	+0.71%
14. 08. 2026	$0,03264	$0,03420	$0,03234	$0,03327	$155,18K	—	+1.92%
13. 08. 2026	$0,03314	$0,03363	$0,03167	$0,03264	$160,50K	—	-1.49%
12. 08. 2026	$0,03186	$0,03423	$0,03135	$0,03316	$204,98K	—	+4.07%
11. 08. 2026	$0,03258	$0,03313	$0,03000	$0,03191	$120,31K	—	-2.08%
10. 08. 2026	$0,03195	$0,03263	$0,03064	$0,03256	$272,23K	—	+1.89%
09. 08. 2026	$0,03195	$0,03259	$0,03083	$0,03196	$464,47K	—	+0.04%
08. 08. 2026	$0,03071	$0,03239	$0,03067	$0,03196	$208,83K	—	+4.06%
07. 08. 2026	$0,03066	$0,03167	$0,03049	$0,03071	$93,01K	—	+0.15%
06. 08. 2026	$0,03117	$0,03229	$0,03031	$0,03073	$132,35K	—	-1.40%
05. 08. 2026	$0,03234	$0,03279	$0,03047	$0,03116	$509,64K	—	-3.65%
04. 08. 2026	$0,03043	$0,03440	$0,03032	$0,03236	$229,49K	—	+6.34%
03. 08. 2026	$0,03043	$0,03103	$0,02995	$0,03058	$185,94K	—	+0.48%
02. 08. 2026	$0,02977	$0,03142	$0,02890	$0,03044	$96,63K	—	+2.25%
01. 08. 2026	$0,02849	$0,03099	$0,02849	$0,02984	$104,93K	—	+4.75%
31. 07. 2026	$0,02784	$0,02897	$0,02750	$0,02856	$205,84K	—	+2.58%
30. 07. 2026	$0,02854	$0,02894	$0,02676	$0,02791	$160,67K	—	-2.18%
29. 07. 2026	$0,02956	$0,02986	$0,02790	$0,02855	$191,28K	—	-3.43%
28. 07. 2026	$0,02979	$0,03110	$0,02861	$0,02957	$205,96K	—	-0.72%
27. 07. 2026	$0,02947	$0,03058	$0,02830	$0,02979	$238,62K	—	+1.07%
26. 07. 2026	$0,02709	$0,03059	$0,02708	$0,02948	$454,05K	—	+8.80%
25. 07. 2026	$0,02995	$0,03434	$0,02368	$0,02711	$3,45M	—	-9.51%
24. 07. 2026	$0,03332	$0,03781	$0,02355	$0,02996	$2,32M	—	-10.08%
23. 07. 2026	$0,03296	$0,03571	$0,02994	$0,03324	$385,71K	—	+0.86%
22. 07. 2026	$0,03598	$0,03822	$0,02926	$0,03296	$341,90K	—	-8.41%
21. 07. 2026	$0,04244	$0,04358	$0,03496	$0,03615	$283,68K	—	-14.82%
20. 07. 2026	$0,03604	$0,05331	$0,03509	$0,04247	$1,26M	—	+17.83%
19. 07. 2026	$0,03525	$0,03711	$0,03485	$0,03616	$23,59K	—	+2.59%
18. 07. 2026	$0,03514	$0,03589	$0,03444	$0,03525	$22,57K	—	+0.32%
17. 07. 2026	$0,03489	$0,03596	$0,03340	$0,03514	$68,10K	—	+0.73%
16. 07. 2026	$0,03653	$0,03826	$0,03392	$0,03493	$112,53K	—	-4.39%
15. 07. 2026	$0,03679	$0,03832	$0,03593	$0,03653	$105,42K	—	-0.73%
14. 07. 2026	$0,03947	$0,04001	$0,03164	$0,03677	$189,63K	—	-6.85%
13. 07. 2026	$0,03958	$0,04007	$0,03890	$0,03947	$86,05K	—	-0.28%
12. 07. 2026	$0,03874	$0,04068	$0,03841	$0,03960	$145,40K	—	+2.20%
11. 07. 2026	$0,03867	$0,03893	$0,03795	$0,03877	$310,69K	—	+0.25%
10. 07. 2026	$0,03841	$0,03900	$0,03780	$0,03867	$270,86K	—	+0.66%
09. 07. 2026	$0,03855	$0,03975	$0,03826	$0,03844	$102,17K	—	-0.29%
08. 07. 2026	$0,03900	$0,04206	$0,03809	$0,03860	$172,58K	—	-1.03%
07. 07. 2026	$0,03757	$0,04054	$0,03755	$0,03904	$57,36K	—	+3.92%
06. 07. 2026	$0,03869	$0,03920	$0,03725	$0,03766	$24,08K	—	-2.65%
05. 07. 2026	$0,03869	$0,03976	$0,03809	$0,03868	$48,15K	—	-0.05%
04. 07. 2026	$0,03923	$0,03937	$0,03837	$0,03857	$9,86K	—	-1.68%
03. 07. 2026	$0,03947	$0,04004	$0,03500	$0,03911	$29,31K	—	-0.92%
02. 07. 2026	$0,03849	$0,03972	$0,03808	$0,03953	$22,33K	—	+2.70%
01. 07. 2026	$0,03779	$0,04180	$0,03774	$0,03855	$67,01K	—	+2.02%
30. 06. 2026	$0,03804	$0,03847	$0,03741	$0,03780	$75,76K	—	-0.64%
29. 06. 2026	$0,03800	$0,03844	$0,03754	$0,03807	$22,06K	—	+0.18%
28. 06. 2026	$0,03839	$0,03865	$0,03725	$0,03804	$38,62K	—	-0.90%
27. 06. 2026	$0,03873	$0,03992	$0,03823	$0,03849	$56,90K	—	-0.63%
26. 06. 2026	$0,03736	$0,03892	$0,03735	$0,03869	$76,46K	—	+3.56%
25. 06. 2026	$0,03855	$0,03956	$0,03686	$0,03744	$162,95K	—	-2.86%
24. 06. 2026	$0,03934	$0,03982	$0,03840	$0,03867	$146,44K	—	-1.70%
23. 06. 2026	$0,03983	$0,04197	$0,03836	$0,03938	$57,33K	—	-1.14%
22. 06. 2026	$0,03942	$0,04082	$0,03712	$0,03982	$110,14K	—	+1.01%
21. 06. 2026	$0,03998	$0,04107	$0,03890	$0,03924	$53,80K	—	-1.86%
20. 06. 2026	$0,03917	$0,04180	$0,03851	$0,03983	$52,28K	—	+1.67%
19. 06. 2026	$0,04005	$0,04056	$0,03798	$0,03930	$68,15K	—	-1.87%
18. 06. 2026	$0,03738	$0,04147	$0,03688	$0,04016	$68,61K	—	+7.42%
17. 06. 2026	$0,03937	$0,03994	$0,03683	$0,03730	$76,34K	—	-5.26%
16. 06. 2026	$0,03947	$0,04381	$0,03675	$0,03915	$318,81K	—	-0.82%
15. 06. 2026	$0,03193	$0,04038	$0,03133	$0,03959	$281,83K	—	+24.00%
14. 06. 2026	$0,03045	$0,03199	$0,03027	$0,03197	$63,58K	—	+4.97%
13. 06. 2026	$0,03070	$0,03150	$0,03025	$0,03046	$83,13K	—	-0.77%
12. 06. 2026	$0,03114	$0,03174	$0,03008	$0,03066	$105,43K	—	-1.54%
11. 06. 2026	$0,02917	$0,03270	$0,02903	$0,03108	$200,76K	—	+6.53%
10. 06. 2026	$0,03005	$0,03098	$0,02884	$0,02917	$99,19K	—	-2.93%
09. 06. 2026	$0,03084	$0,03129	$0,02937	$0,03005	$179,95K	—	-2.55%
08. 06. 2026	$0,03167	$0,03203	$0,03085	$0,03097	$59,30K	—	-2.23%
07. 06. 2026	$0,03118	$0,03192	$0,03082	$0,03179	$89,60K	—	+1.96%
06. 06. 2026	$0,03130	$0,03202	$0,03029	$0,03118	$119,56K	—	-0.39%
05. 06. 2026	$0,03237	$0,03261	$0,03050	$0,03118	$108,22K	—	-3.66%
04. 06. 2026	$0,03239	$0,03491	$0,03192	$0,03239	$152,28K	—	-0.01%
03. 06. 2026	$0,03070	$0,03566	$0,03048	$0,03239	$111,67K	—	+5.50%
02. 06. 2026	$0,03160	$0,03268	$0,03034	$0,03071	$158,59K	—	-2.81%
01. 06. 2026	$0,03180	$0,03240	$0,03126	$0,03156	$165,79K	—	-0.76%
31. 05. 2026	$0,03293	$0,03301	$0,03136	$0,03180	$85,53K	—	-3.43%
30. 05. 2026	$0,03291	$0,03314	$0,03247	$0,03287	$110,34K	—	-0.12%
29. 05. 2026	$0,03303	$0,03322	$0,03250	$0,03287	$157,61K	—	-0.47%
28. 05. 2026	$0,03140	$0,03351	$0,03107	$0,03306	$211,59K	—	+5.28%
27. 05. 2026	$0,03299	$0,03355	$0,03090	$0,03138	$2,66M	—	-4.90%
26. 05. 2026	$0,03511	$0,03720	$0,03198	$0,03306	$312,89K	—	-5.85%
25. 05. 2026	$0,03960	$0,04131	$0,03412	$0,03512	$521,04K	—	-11.32%
24. 05. 2026	$0,04609	$0,04800	$0,03620	$0,03939	$632,11K	—	-14.53%
23. 05. 2026	$0,03610	$0,04712	$0,03571	$0,04610	$416,85K	—	+27.72%
22. 05. 2026	$0,03277	$0,03661	$0,03246	$0,03624	$132,48K	—	+10.58%
21. 05. 2026	$0,03448	$0,03493	$0,03251	$0,03275	$166,80K	—	-4.99%
20. 05. 2026	$0,02942	$0,03522	$0,02905	$0,03442	$215,12K	—	+17.01%
19. 05. 2026	$0,02888	$0,03050	$0,02856	$0,02948	$190,22K	—	+2.08%
18. 05. 2026	$0,04064	$0,04186	$0,02837	$0,02894	$980,24K	—	-28.79%
17. 05. 2026	$0,03780	$0,04321	$0,03769	$0,04094	$167,77K	—	+8.30%
16. 05. 2026	$0,03626	$0,03838	$0,03587	$0,03784	$149,01K	—	+4.35%
15. 05. 2026	$0,03566	$0,03706	$0,03546	$0,03609	$55,57K	—	+1.23%
14. 05. 2026	$0,03662	$0,03667	$0,03544	$0,03562	$76,81K	—	-2.71%
13. 05. 2026	$0,03733	$0,03792	$0,03600	$0,03659	$223,54K	—	-2.01%
12. 05. 2026	$0,03748	$0,03848	$0,03654	$0,03745	$69,88K	—	-0.09%
11. 05. 2026	$0,03820	$0,03923	$0,03711	$0,03752	$41,17K	—	-1.78%
10. 05. 2026	$0,03666	$0,03887	$0,03644	$0,03841	$33,61K	—	+4.76%
09. 05. 2026	$0,03769	$0,03839	$0,03654	$0,03654	$47,50K	—	-3.05%
08. 05. 2026	$0,03644	$0,04030	$0,03628	$0,03789	$129,74K	—	+4.00%
07. 05. 2026	$0,03728	$0,03799	$0,03602	$0,03647	$79,20K	—	-2.18%
06. 05. 2026	$0,03692	$0,03813	$0,03665	$0,03713	$43,47K	—	+0.56%
05. 05. 2026	$0,03513	$0,03777	$0,03455	$0,03700	$133,63K	—	+5.34%
04. 05. 2026	$0,03547	$0,03757	$0,03483	$0,03508	$108,62K	—	-1.10%
03. 05. 2026	$0,03644	$0,03725	$0,03507	$0,03567	$72,45K	—	-2.12%
02. 05. 2026	$0,03740	$0,03858	$0,03536	$0,03646	$221,10K	—	-2.52%
01. 05. 2026	$0,03834	$0,03855	$0,03692	$0,03727	$101,97K	—	-2.79%
30. 04. 2026	$0,03923	$0,03923	$0,03784	$0,03836	$73,12K	—	-2.20%
29. 04. 2026	$0,04032	$0,04065	$0,03869	$0,03945	$59,60K	—	-2.15%
28. 04. 2026	$0,04178	$0,04203	$0,03918	$0,04012	$57,90K	—	-3.97%
27. 04. 2026	$0,04002	$0,04261	$0,03934	$0,04173	$149,40K	—	+4.28%
26. 04. 2026	$0,03922	$0,04140	$0,03711	$0,04025	$43,65K	—	+2.62%
25. 04. 2026	$0,03830	$0,03934	$0,03748	$0,03903	$27,56K	—	+1.90%
24. 04. 2026	$0,03929	$0,04003	$0,03814	$0,03831	$17,87K	—	-2.48%
23. 04. 2026	$0,03994	$0,04222	$0,03853	$0,03916	$27,79K	—	-1.97%
22. 04. 2026	$0,03971	$0,04055	$0,03945	$0,03984	$8,82K	—	+0.32%
21. 04. 2026	$0,04086	$0,04086	$0,03855	$0,03932	$41,69K	—	-3.77%
20. 04. 2026	$0,04049	$0,04250	$0,04009	$0,04078	$45,66K	—	+0.73%
19. 04. 2026	$0,04058	$0,04139	$0,03820	$0,03989	$65,85K	—	-1.70%
18. 04. 2026	$0,04170	$0,04479	$0,04009	$0,04040	$134,02K	—	-3.11%
17. 04. 2026	$0,04533	$0,04674	$0,03813	$0,04152	$409,54K	—	-8.41%
16. 04. 2026	$0,04257	$0,04870	$0,04250	$0,04534	$298,32K	—	+6.50%
15. 04. 2026	$0,04667	$0,04734	$0,04241	$0,04256	$451,95K	—	-8.80%
14. 04. 2026	$0,03870	$0,04671	$0,03815	$0,04654	$303,37K	—	+20.26%
13. 04. 2026	$0,03856	$0,03979	$0,03600	$0,03869	$83,60K	—	+0.36%
12. 04. 2026	$0,03650	$0,04005	$0,03645	$0,03871	$93,94K	—	+6.07%
11. 04. 2026	$0,03620	$0,03984	$0,03529	$0,03654	$127,63K	—	+0.92%
10. 04. 2026	$0,03752	$0,03787	$0,03512	$0,03618	$301,47K	—	-3.57%
09. 04. 2026	$0,03781	$0,03927	$0,03736	$0,03759	$38,94K	—	-0.58%
08. 04. 2026	$0,03882	$0,03896	$0,03604	$0,03789	$99,79K	—	-2.41%
07. 04. 2026	$0,03960	$0,04014	$0,03795	$0,03879	$33,74K	—	-2.06%
06. 04. 2026	$0,04049	$0,04053	$0,03798	$0,03976	$86,88K	—	-1.81%
05. 04. 2026	$0,04054	$0,04139	$0,03998	$0,04034	$99,60K	—	-0.49%
04. 04. 2026	$0,04068	$0,04164	$0,04035	$0,04036	$43,47K	—	-0.78%
03. 04. 2026	$0,04111	$0,04156	$0,04040	$0,04062	$32,46K	—	-1.20%
02. 04. 2026	$0,04154	$0,04328	$0,04050	$0,04124	$102,98K	—	-0.71%
01. 04. 2026	$0,04021	$0,04230	$0,03958	$0,04140	$240,13K	—	+2.98%
31. 03. 2026	$0,04032	$0,04168	$0,03927	$0,04035	$76,11K	—	+0.08%
30. 03. 2026	$0,03979	$0,04208	$0,03931	$0,04039	$94,42K	—	+1.50%
29. 03. 2026	$0,04032	$0,04154	$0,03979	$0,03986	$91,53K	—	-1.15%
28. 03. 2026	$0,04083	$0,04115	$0,04005	$0,04054	$39,87K	—	-0.72%
27. 03. 2026	$0,04149	$0,04496	$0,04033	$0,04094	$109,01K	—	-1.33%
26. 03. 2026	$0,04054	$0,04365	$0,03958	$0,04168	$136,93K	—	+2.82%
25. 03. 2026	$0,04272	$0,04290	$0,03971	$0,04048	$81,55K	—	-5.24%
24. 03. 2026	$0,04188	$0,04445	$0,04017	$0,04281	$109,59K	—	+2.22%
23. 03. 2026	$0,04275	$0,04424	$0,04144	$0,04184	$76,80K	—	-2.12%
22. 03. 2026	$0,04272	$0,04430	$0,03888	$0,04274	$138,42K	—	+0.05%
21. 03. 2026	$0,04326	$0,04459	$0,04222	$0,04268	$98,17K	—	-1.33%
20. 03. 2026	$0,04289	$0,04466	$0,04260	$0,04351	$194,01K	—	+1.44%
19. 03. 2026	$0,04810	$0,04900	$0,04161	$0,04268	$213,20K	—	-11.27%
18. 03. 2026	$0,04641	$0,04923	$0,04626	$0,04811	$229,26K	—	+3.66%
17. 03. 2026	$0,04676	$0,04825	$0,04532	$0,04650	$209,25K	—	-0.54%
16. 03. 2026	$0,04535	$0,05100	$0,03928	$0,04678	$751,84K	—	+3.17%
15. 03. 2026	$0,03776	$0,04600	$0,03728	$0,04535	$872,08K	—	+20.08%
14. 03. 2026	$0,04031	$0,04264	$0,03751	$0,03777	$494,23K	—	-6.30%
13. 03. 2026	$0,04102	$0,04373	$0,03961	$0,04032	$3,37M	—	-1.72%
12. 03. 2026	$0,03910	$0,04151	$0,03799	$0,04102	$3,21M	—	+4.92%
11. 03. 2026	$0,03853	$0,04076	$0,03655	$0,03927	$160,30K	—	+1.92%
10. 03. 2026	$0,03712	$0,04147	$0,03673	$0,03848	$1,02M	—	+3.65%
09. 03. 2026	$0,03268	$0,03949	$0,03247	$0,03720	$507,63K	—	+13.84%
08. 03. 2026	$0,03982	$0,04202	$0,03256	$0,03276	$745,44K	—	-17.73%
07. 03. 2026	$0,03509	$0,04665	$0,03456	$0,03978	$2,60M	—	+13.36%
06. 03. 2026	$0,03493	$0,03643	$0,03421	$0,03515	$195,75K	—	+0.64%
05. 03. 2026	$0,03446	$0,03557	$0,03380	$0,03500	$209,53K	—	+1.56%
04. 03. 2026	$0,03370	$0,03569	$0,03341	$0,03437	$274,00K	—	+1.99%
03. 03. 2026	$0,03375	$0,03509	$0,03151	$0,03358	$173,29K	—	-0.50%
02. 03. 2026	$0,03538	$0,03603	$0,03363	$0,03378	$102,99K	—	-4.51%
01. 03. 2026	$0,03469	$0,03628	$0,03438	$0,03560	$203,45K	—	+2.64%
28. 02. 2026	$0,03518	$0,03528	$0,03379	$0,03459	$93,32K	—	-1.66%
27. 02. 2026	$0,03586	$0,03645	$0,03488	$0,03513	$350,17K	—	-2.03%
26. 02. 2026	$0,03423	$0,03823	$0,03385	$0,03588	$274,93K	—	+4.82%
25. 02. 2026	$0,03329	$0,03606	$0,03267	$0,03423	$268,59K	—	+2.84%
24. 02. 2026	$0,03378	$0,03547	$0,03217	$0,03324	$696,87K	—	-1.59%
23. 02. 2026	$0,03620	$0,03638	$0,03092	$0,03377	$756,45K	—	-6.71%
22. 02. 2026	$0,03624	$0,03774	$0,03481	$0,03630	$170,92K	—	+0.15%
21. 02. 2026	$0,03500	$0,03663	$0,03480	$0,03642	$164,08K	—	+4.05%
20. 02. 2026	$0,03661	$0,03806	$0,03399	$0,03498	$263,32K	—	-4.45%
19. 02. 2026	$0,03481	$0,03721	$0,03477	$0,03675	$123,34K	—	+5.57%
18. 02. 2026	$0,03598	$0,03722	$0,03459	$0,03476	$179,72K	—	-3.40%
17. 02. 2026	$0,03832	$0,03845	$0,03449	$0,03597	$302,91K	—	-6.13%
16. 02. 2026	$0,03917	$0,04163	$0,03805	$0,03824	$301,22K	—	-2.39%
15. 02. 2026	$0,03778	$0,04174	$0,03739	$0,03939	$664,35K	—	+4.26%
14. 02. 2026	$0,03600	$0,03898	$0,03397	$0,03774	$522,99K	—	+4.82%
13. 02. 2026	$0,03393	$0,03843	$0,03168	$0,03619	$663,20K	—	+6.66%
12. 02. 2026	$0,03383	$0,03431	$0,03226	$0,03392	$290,93K	—	+0.25%
11. 02. 2026	$0,03323	$0,03465	$0,03302	$0,03388	$273,68K	—	+1.97%
10. 02. 2026	$0,03420	$0,03464	$0,03219	$0,03323	$393,85K	—	-2.83%
09. 02. 2026	$0,03449	$0,03514	$0,03191	$0,03427	$316,10K	—	-0.63%
08. 02. 2026	$0,03509	$0,03578	$0,03357	$0,03446	$131,71K	—	-1.81%
07. 02. 2026	$0,03646	$0,04200	$0,03116	$0,03513	$814,87K	—	-3.63%
06. 02. 2026	$0,03754	$0,03911	$0,03448	$0,03650	$1,01M	—	-2.78%
05. 02. 2026	$0,03113	$0,03914	$0,02929	$0,03740	$1,62M	—	+20.15%
04. 02. 2026	$0,03135	$0,03455	$0,03028	$0,03108	$364,76K	—	-0.87%
03. 02. 2026	$0,03448	$0,03939	$0,02896	$0,03141	$1,53M	—	-8.88%
02. 02. 2026	$0,03437	$0,04046	$0,02590	$0,03441	$1,96M	—	+0.13%
01. 02. 2026	$0,02938	$0,03484	$0,02898	$0,03425	$542,91K	—	+16.57%
31. 01. 2026	$0,02837	$0,02983	$0,02724	$0,02936	$234,61K	—	+3.48%
30. 01. 2026	$0,02526	$0,02998	$0,02510	$0,02835	$239,42K	—	+12.25%
29. 01. 2026	$0,02940	$0,03131	$0,02507	$0,02512	$700,37K	—	-14.56%
28. 01. 2026	$0,02910	$0,03446	$0,02637	$0,02941	$1,36M	—	+1.05%
27. 01. 2026	$0,02446	$0,03119	$0,02293	$0,02911	$820,42K	—	+19.03%
26. 01. 2026	$0,02344	$0,02678	$0,02213	$0,02449	$1,25M	—	+4.49%
25. 01. 2026	$0,02405	$0,02440	$0,02171	$0,02348	$502,60K	—	-2.39%
24. 01. 2026	$0,02217	$0,02568	$0,02149	$0,02405	$539,08K	—	+8.48%
23. 01. 2026	$0,02497	$0,02780	$0,02122	$0,02223	$2,52M	—	-10.97%
22. 01. 2026	$0,02249	$0,03152	$0,01700	$0,02499	$3,96M	—	+11.11%
21. 01. 2026	$0,01253	$0,02470	$0,01201	$0,02244	$3,11M	—	+79.12%
20. 01. 2026	$0,009506	$0,01384	$0,008975	$0,01251	$1,01M	—	+31.62%
19. 01. 2026	$0,01042	$0,01042	$0,007120	$0,009506	$229,23K	—	-8.77%
18. 01. 2026	$0,01148	$0,01203	$0,01040	$0,01044	$198,19K	—	-9.05%
17. 01. 2026	$0,01196	$0,01217	$0,01135	$0,01148	$472,05K	—	-4.05%
16. 01. 2026	$0,01072	$0,01544	$0,01065	$0,01197	$2,38M	—	+11.62%
15. 01. 2026	$0,01101	$0,01171	$0,01042	$0,01074	$126,65K	—	-2.43%
14. 01. 2026	$0,01062	$0,01244	$0,01059	$0,01100	$218,77K	—	+3.58%
13. 01. 2026	$0,01041	$0,01077	$0,01036	$0,01059	$71,70K	—	+1.73%
12. 01. 2026	$0,01010	$0,01093	$0,009828	$0,01042	$112,50K	—	+3.25%
11. 01. 2026	$0,01034	$0,01064	$0,009866	$0,01010	$41,21K	—	-2.32%
10. 01. 2026	$0,01036	$0,01075	$0,01017	$0,01036	$135,78K	—	+0.05%
09. 01. 2026	$0,01077	$0,01082	$0,01015	$0,01040	$82,55K	—	-3.43%
08. 01. 2026	$0,01103	$0,01136	$0,01030	$0,01077	$107,71K	—	-2.29%
07. 01. 2026	$0,01171	$0,01202	$0,01090	$0,01103	$114,59K	—	-5.78%
06. 01. 2026	$0,01216	$0,01411	$0,01128	$0,01168	$297,84K	—	-4.00%
05. 01. 2026	$0,01180	$0,01287	$0,01085	$0,01216	$618,98K	—	+3.03%
04. 01. 2026	$0,01173	$0,01206	$0,01132	$0,01182	$117,98K	—	+0.78%
03. 01. 2026	$0,01153	$0,01214	$0,01113	$0,01171	$196,54K	—	+1.61%
02. 01. 2026	$0,01123	$0,01166	$0,01095	$0,01148	$132,32K	—	+2.26%
01. 01. 2026	$0,01098	$0,01170	$0,01052	$0,01122	$199,74K	—	+2.19%
31. 12. 2025	$0,01151	$0,01178	$0,01067	$0,01099	$222,60K	—	-4.53%
30. 12. 2025	$0,01132	$0,01180	$0,01076	$0,01152	$357,25K	—	+1.78%
29. 12. 2025	$0,01088	$0,01177	$0,01028	$0,01133	$249,20K	—	+4.15%
28. 12. 2025	$0,01016	$0,01168	$0,01000	$0,01089	$350,01K	—	+7.19%
27. 12. 2025	$0,009793	$0,01033	$0,009704	$0,01014	$210,67K	—	+3.49%
26. 12. 2025	$0,009142	$0,009852	$0,009142	$0,009797	$134,01K	—	+7.16%
25. 12. 2025	$0,009788	$0,01046	$0,009117	$0,009117	$113,58K	—	-6.86%
24. 12. 2025	$0,01030	$0,01030	$0,009286	$0,009785	$140,94K	—	-4.96%
23. 12. 2025	$0,01050	$0,01057	$0,009385	$0,01031	$162,09K	—	-1.85%
22. 12. 2025	$0,009756	$0,01150	$0,009756	$0,01054	$195,20K	—	+8.06%
21. 12. 2025	$0,009975	$0,01033	$0,009189	$0,009711	$168,35K	—	-2.65%
20. 12. 2025	$0,009415	$0,01044	$0,009070	$0,01001	$204,07K	—	+6.32%
19. 12. 2025	$0,008973	$0,009664	$0,008852	$0,009400	$143,36K	—	+4.76%
18. 12. 2025	$0,01064	$0,01072	$0,008549	$0,008994	$221,63K	—	-15.50%
17. 12. 2025	$0,01188	$0,01191	$0,01038	$0,01070	$292,84K	—	-9.91%
16. 12. 2025	$0,01091	$0,01400	$0,01074	$0,01190	$507,91K	—	+9.12%
15. 12. 2025	$0,01052	$0,01166	$0,01001	$0,01092	$285,52K	—	+3.78%
14. 12. 2025	$0,01166	$0,01210	$0,01049	$0,01051	$219,29K	—	-9.88%
13. 12. 2025	$0,01050	$0,01410	$0,01027	$0,01169	$812,53K	—	+11.34%
12. 12. 2025	$0,01085	$0,01117	$0,01008	$0,01051	$172,99K	—	-3.09%
11. 12. 2025	$0,01146	$0,01152	$0,01062	$0,01085	$206,18K	—	-5.31%
10. 12. 2025	$0,01271	$0,01272	$0,01137	$0,01145	$237,37K	—	-9.89%
09. 12. 2025	$0,01300	$0,01403	$0,01250	$0,01269	$227,01K	—	-2.33%
08. 12. 2025	$0,01254	$0,01442	$0,01253	$0,01300	$351,39K	—	+3.63%
07. 12. 2025	$0,01409	$0,01418	$0,01227	$0,01256	$221,98K	—	-10.89%
06. 12. 2025	$0,01237	$0,01425	$0,01218	$0,01399	$365,13K	—	+13.10%
05. 12. 2025	$0,01353	$0,01496	$0,01183	$0,01238	$354,62K	—	-8.54%
04. 12. 2025	$0,01314	$0,01418	$0,01265	$0,01355	$359,35K	—	+3.09%
03. 12. 2025	$0,01297	$0,01349	$0,01280	$0,01313	$201,96K	—	+1.23%
02. 12. 2025	$0,01310	$0,01392	$0,01233	$0,01296	$176,28K	—	-1.07%
01. 12. 2025	$0,01567	$0,01569	$0,01248	$0,01309	$366,25K	—	-16.46%
30. 11. 2025	$0,01587	$0,01662	$0,01528	$0,01563	$302,62K	—	-1.50%
29. 11. 2025	$0,01712	$0,01739	$0,01584	$0,01587	$182,32K	—	-7.27%
28. 11. 2025	$0,01790	$0,01828	$0,01622	$0,01712	$179,09K	—	-4.35%
27. 11. 2025	$0,01970	$0,02036	$0,01756	$0,01786	$456,63K	—	-9.34%
26. 11. 2025	$0,01856	$0,02213	$0,01810	$0,01971	$1,25M	—	+6.20%
25. 11. 2025	$0,01625	$0,01980	$0,01580	$0,01863	$731,49K	—	+14.65%
24. 11. 2025	$0,01522	$0,01689	$0,01517	$0,01626	$400,66K	—	+6.83%
23. 11. 2025	$0,01645	$0,01669	$0,01489	$0,01522	$222,99K	—	-7.48%
22. 11. 2025	$0,01739	$0,01869	$0,01602	$0,01649	$299,36K	—	-5.18%
21. 11. 2025	$0,01707	$0,01976	$0,01521	$0,01742	$810,27K	—	+2.05%
20. 11. 2025	$0,01606	$0,02014	$0,01434	$0,01717	$638,94K	—	+6.91%
19. 11. 2025	$0,01842	$0,01844	$0,01518	$0,01603	$180,93K	—	-12.98%
18. 11. 2025	$0,01787	$0,01926	$0,01760	$0,01843	$182,89K	—	+3.13%
17. 11. 2025	$0,01914	$0,01932	$0,01750	$0,01787	$229,58K	—	-6.64%
16. 11. 2025	$0,02020	$0,02032	$0,01766	$0,01920	$428,03K	—	-4.95%
15. 11. 2025	$0,01921	$0,02045	$0,01909	$0,02017	$180,31K	—	+5.00%
14. 11. 2025	$0,02123	$0,02139	$0,01861	$0,01917	$311,06K	—	-9.70%
13. 11. 2025	$0,02262	$0,02336	$0,02040	$0,02124	$257,72K	—	-6.10%
12. 11. 2025	$0,02273	$0,02400	$0,02201	$0,02265	$193,64K	—	-0.35%
11. 11. 2025	$0,02602	$0,02662	$0,02255	$0,02270	$294,79K	—	-12.76%
10. 11. 2025	$0,02527	$0,02703	$0,02461	$0,02600	$299,10K	—	+2.89%
09. 11. 2025	$0,02600	$0,02641	$0,02430	$0,02540	$167,49K	—	-2.31%
08. 11. 2025	$0,02852	$0,02908	$0,02502	$0,02600	$266,11K	—	-8.84%
07. 11. 2025	$0,02772	$0,03374	$0,02579	$0,02857	$1,40M	—	+3.07%
06. 11. 2025	$0,02351	$0,02920	$0,02237	$0,02776	$937,81K	—	+18.08%
05. 11. 2025	$0,02480	$0,02490	$0,02275	$0,02354	$619,01K	—	-5.08%
04. 11. 2025	$0,02299	$0,02487	$0,02098	$0,02483	$1,05M	—	+8.00%
03. 11. 2025	$0,03046	$0,03070	$0,02241	$0,02305	$389,36K	—	-24.33%
02. 11. 2025	$0,03448	$0,03448	$0,02917	$0,03047	$296,27K	—	-11.63%
01. 11. 2025	$0,03433	$0,03483	$0,03287	$0,03459	$616,85K	—	+0.76%
31. 10. 2025	$0,03394	$0,03527	$0,03219	$0,03442	$812,33K	—	+1.41%
30. 10. 2025	$0,04020	$0,04274	$0,03125	$0,03393	$670,63K	—	-15.60%
29. 10. 2025	$0,04466	$0,04499	$0,03856	$0,04032	$544,56K	—	-9.72%

Tržní kapitalizace = zavírací cena × nabídka v oběhu daného dne; nabídku zaznamenáváme od 2. 10. 2026, takže dřívější dny jsou prázdné.

Historie ceny Hana Network (HANA)

Měsíční výnosy HANA

Nastavení

Mince

Trh

Deriváty

DeFi & DEX

Burzy

Nástroje

Zprávy