Historie ceny MatrixAI (MAN)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem MAN. Zobrazeno posledních 365 dní.

Měsíční výnosy MAN

Rok	Led	Úno	Bře	Dub	Kvě	Čvn	Čvc	Srp	Zář	Říj	Lis	Pro	Celý rok
2026	-16%	-24%	-0,6%	-11%	+1,0%	+8,2%	-3,2%	-30%	+2,9%	-47%	+7,4%	—	-76%
2025	-29%	-32%	-16%	+27%	-3,1%	-27%	-5,2%	+6,1%	-8,3%	-17%	-27%	-24%	-84%
2024	-26%	+79%	+59%	-23%	+19%	-0,3%	-43%	+2,3%	-4,8%	-27%	+40%	-26%	-19%
2023	+12%	+91%	-4,2%	-42%	+3,4%	-26%	-34%	+7,8%	-5,7%	+24%	+53%	-13%	+2%
2022	-39%	-6,3%	+12%	-37%	-42%	-18%	+8,7%	-22%	+14%	-5,0%	+0,6%	+186%	-49%
2021	+74%	+71%	+440%	+12%	-58%	-42%	-24%	+201%	-10%	+36%	+3,7%	-55%	+477%
2020	-2,0%	-7,6%	-35%	+7,6%	-4,5%	-7,4%	-25%	+0,0%	-41%	+8,2%	-15%	+1,8%	-77%
2019	-7,3%	+26%	+59%	-3,6%	-2,6%	-26%	-35%	+17%	+4,0%	+57%	-26%	-69%	-63%
2018	—	—	—	+60%	-14%	-46%	-12%	-33%	-14%	+2,3%	-56%	-36%	-89%
Měsíční průměr	-4,0%	+25%	+64%	-1,1%	-11%	-20%	-19%	+17%	-7,0%	+3,5%	-3,2%	-4,4%
Rostoucí roky	2/8	4/8	4/8	4/9	3/9	1/9	1/9	5/9	3/9	5/9	4/8	2/8

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

Datum	Otevírací	Nejvyšší	Nejnižší	Zavírací	Objem	Tržní kapitalizace	Změna
05. 11. 2026	$0,0006688	$0,0006720	$0,0006651	$0,0006679	$3,74K	$375,11K	-0.13%
04. 11. 2026	$0,0006682	$0,0006766	$0,0006646	$0,0006683	$11,14K	$375,34K	+0.01%
03. 11. 2026	$0,0006616	$0,0006878	$0,0006574	$0,0006687	$11,48K	$375,56K	+1.07%
02. 11. 2026	$0,0006916	$0,0007129	$0,0006549	$0,0006640	$10,33K	$372,92K	-3.99%
01. 11. 2026	$0,0006217	$0,0007400	$0,0006101	$0,0006907	$27,73K	$387,92K	+11.10%
31. 10. 2026	$0,0006748	$0,0006888	$0,0006001	$0,0006227	$10,08K	$349,73K	-7.72%
30. 10. 2026	$0,0007275	$0,0007300	$0,0005802	$0,0006784	$11,56K	$381,01K	-6.75%
29. 10. 2026	$0,0007348	$0,0007964	$0,0007112	$0,0007247	$22,26K	$407,02K	-1.37%
28. 10. 2026	$0,0007335	$0,0008332	$0,0006794	$0,0007364	$12,17K	$413,59K	+0.40%
27. 10. 2026	$0,0007259	$0,0007374	$0,0005935	$0,0007349	$23,57K	$412,74K	+1.24%
26. 10. 2026	$0,0007910	$0,0007965	$0,0007254	$0,0007254	$13,48K	$407,41K	-8.29%
25. 10. 2026	$0,0007992	$0,0008160	$0,0007630	$0,0007912	$25,02K	$444,36K	-1.00%
24. 10. 2026	$0,0008922	$0,0009792	$0,0007298	$0,0008038	$37,64K	$451,44K	-9.91%
23. 10. 2026	$0,0007461	$0,001011	$0,0006779	$0,0008713	$31,51K	$489,35K	+16.78%
22. 10. 2026	$0,0007316	$0,0007860	$0,0006432	$0,0007486	$20,78K	$420,44K	+2.32%
21. 10. 2026	$0,0006857	$0,0007890	$0,0006774	$0,0007344	$601,49	—	+7.10%
20. 10. 2026	$0,0006029	$0,0007400	$0,0005800	$0,0006727	$5,07K	$377,81K	+11.58%
19. 10. 2026	$0,0006482	$0,0006639	$0,0005518	$0,0006046	$4,37K	$339,56K	-6.73%
18. 10. 2026	$0,0006314	$0,0006548	$0,0006004	$0,0006510	$27,22K	$365,62K	+3.10%
17. 10. 2026	$0,0006587	$0,0007750	$0,0006001	$0,0006324	$1,13K	—	-3.99%
16. 10. 2026	$0,0006688	$0,0006847	$0,0006063	$0,0006552	$2,07K	—	-2.03%
15. 10. 2026	$0,0006318	$0,0006836	$0,0006041	$0,0006702	$1,36K	—	+6.08%
14. 10. 2026	$0,0007011	$0,0007172	$0,0005501	$0,0006337	$5,19K	—	-9.61%
13. 10. 2026	$0,0007559	$0,0007764	$0,0006722	$0,0006905	$5,50K	$387,81K	-8.65%
12. 10. 2026	$0,0007523	$0,0008136	$0,0006657	$0,0007223	$5,64K	$405,67K	-3.99%
11. 10. 2026	$0,0008213	$0,0008669	$0,0007013	$0,0007523	$9,68K	$422,52K	-8.40%
10. 10. 2026	$0,0008873	$0,0009149	$0,0007600	$0,0008214	$5,68K	$461,32K	-7.43%
09. 10. 2026	$0,001154	$0,001181	$0,0005999	$0,0008902	$13,78K	$499,97K	-22.88%
08. 10. 2026	$0,001302	$0,001311	$0,001124	$0,001151	$13,68K	$646,27K	-11.61%
07. 10. 2026	$0,001239	$0,001324	$0,001220	$0,001302	$16,33K	$731,25K	+5.11%
06. 10. 2026	$0,001392	$0,001396	$0,001215	$0,001243	$34,18K	$698,05K	-10.74%
05. 10. 2026	$0,001293	$0,001480	$0,001238	$0,001395	$25,51K	$783,59K	+7.90%
04. 10. 2026	$0,001291	$0,001320	$0,001279	$0,001294	$8,74K	$726,58K	+0.22%
03. 10. 2026	$0,001303	$0,001313	$0,001254	$0,001292	$10,22K	$725,35K	-0.91%
02. 10. 2026	$0,001397	$0,001438	$0,001251	$0,001309	$14,22K	$735,40K	-6.26%
01. 10. 2026	$0,001171	$0,001430	$0,001167	$0,001396	$31,28K	—	+19.19%
30. 09. 2026	$0,001093	$0,001182	$0,001088	$0,001173	$10,42K	—	+7.38%
29. 09. 2026	$0,001050	$0,001116	$0,001050	$0,001093	$9,10K	—	+4.11%
28. 09. 2026	$0,001135	$0,001145	$0,001050	$0,001051	$15,90K	—	-7.35%
27. 09. 2026	$0,001126	$0,001140	$0,001100	$0,001135	$6,56K	—	+0.80%
26. 09. 2026	$0,001057	$0,001130	$0,001052	$0,001126	$10,54K	—	+6.56%
25. 09. 2026	$0,001067	$0,001067	$0,001019	$0,001055	$15,33K	—	-1.10%
24. 09. 2026	$0,001059	$0,001089	$0,001003	$0,001068	$9,11K	—	+0.79%
23. 09. 2026	$0,0009723	$0,001071	$0,0009673	$0,001060	$10,06K	—	+8.97%
22. 09. 2026	$0,0009691	$0,0009796	$0,0009559	$0,0009733	$6,75K	—	+0.43%
21. 09. 2026	$0,0009691	$0,0009791	$0,0009518	$0,0009703	$18,06K	—	+0.12%
20. 09. 2026	$0,0009587	$0,0009720	$0,0009400	$0,0009691	$18,82K	—	+1.08%
19. 09. 2026	$0,0009692	$0,0009759	$0,0009210	$0,0009603	$77,51K	—	-0.92%
18. 09. 2026	$0,0009397	$0,0009789	$0,0009158	$0,0009719	$50,18K	—	+3.43%
17. 09. 2026	$0,0008999	$0,0009460	$0,0008889	$0,0009404	$46,34K	—	+4.50%
16. 09. 2026	$0,0008972	$0,0009112	$0,0008888	$0,0009000	$26,44K	—	+0.31%
15. 09. 2026	$0,0009232	$0,0009251	$0,0008325	$0,0008962	$26,59K	—	-2.92%
14. 09. 2026	$0,001036	$0,001040	$0,0008501	$0,0009240	$9,34K	—	-10.82%
13. 09. 2026	$0,001047	$0,001060	$0,001034	$0,001037	$24,62K	—	-0.97%
12. 09. 2026	$0,001048	$0,001066	$0,001030	$0,001047	$10,06K	—	-0.07%
11. 09. 2026	$0,001051	$0,001100	$0,001042	$0,001048	$30,49K	—	-0.20%
10. 09. 2026	$0,001047	$0,001060	$0,001040	$0,001050	$18,54K	—	+0.34%
09. 09. 2026	$0,001032	$0,001068	$0,001032	$0,001047	$12,34K	—	+1.45%
08. 09. 2026	$0,001030	$0,001073	$0,001029	$0,001032	$14,96K	—	+0.18%
07. 09. 2026	$0,0009300	$0,001100	$0,0008745	$0,001030	$14,49K	—	+10.75%
06. 09. 2026	$0,0008200	$0,0009926	$0,0008121	$0,0009201	$9,25K	—	+12.21%
05. 09. 2026	$0,0008200	$0,0008918	$0,0008040	$0,0008200	$8,60K	—	+0.00%
04. 09. 2026	$0,0009000	$0,0009200	$0,0007955	$0,0008200	$10,07K	—	-8.89%
03. 09. 2026	$0,001000	$0,001010	$0,0008683	$0,0009000	$11,92K	—	-10.00%
02. 09. 2026	$0,001130	$0,001136	$0,0009605	$0,0009900	$12,40K	—	-12.39%
01. 09. 2026	$0,001140	$0,001204	$0,001090	$0,001130	$13,84K	—	-0.88%
31. 08. 2026	$0,001090	$0,001151	$0,001042	$0,001140	$12,29K	—	+4.59%
30. 08. 2026	$0,001130	$0,001150	$0,001065	$0,001090	$11,95K	—	-3.54%
29. 08. 2026	$0,001100	$0,001151	$0,001068	$0,001140	$12,09K	—	+3.64%
28. 08. 2026	$0,0009929	$0,001120	$0,0009787	$0,001100	$7,02K	—	+10.79%
27. 08. 2026	$0,001022	$0,001037	$0,0009835	$0,0009932	$214,53	—	-2.82%
26. 08. 2026	$0,001063	$0,001102	$0,001035	$0,001036	$257,41	—	-2.52%
25. 08. 2026	$0,001087	$0,001092	$0,001030	$0,001076	$320,09	—	-1.04%
24. 08. 2026	$0,001024	$0,001279	$0,0009505	$0,001059	$5,75K	—	+3.42%
23. 08. 2026	$0,0009460	$0,001244	$0,0008809	$0,001024	$1,37K	—	+8.27%
22. 08. 2026	$0,001019	$0,001019	$0,0008806	$0,001002	$790,05	—	-1.76%
21. 08. 2026	$0,001038	$0,001102	$0,0009584	$0,0009789	$565,37	—	-5.73%
20. 08. 2026	$0,0009789	$0,001152	$0,0009447	$0,0009942	$796,67	—	+1.56%
19. 08. 2026	$0,0008782	$0,001288	$0,0007924	$0,001016	$2,41K	—	+15.70%
18. 08. 2026	$0,0009220	$0,001188	$0,0007836	$0,0008884	$919,04	—	-3.64%
17. 08. 2026	$0,001352	$0,001378	$0,0007140	$0,0009040	$4,51K	—	-33.14%
16. 08. 2026	$0,001386	$0,001428	$0,001320	$0,001331	$686,27	—	-3.97%
15. 08. 2026	$0,001473	$0,001546	$0,001300	$0,001328	$1,13K	—	-9.84%
14. 08. 2026	$0,001511	$0,001577	$0,001468	$0,001468	$575,50	—	-2.85%
13. 08. 2026	$0,001613	$0,001617	$0,001467	$0,001511	$488,77	—	-6.32%
12. 08. 2026	$0,001571	$0,001642	$0,001480	$0,001605	$733,86	—	+2.16%
11. 08. 2026	$0,001450	$0,001626	$0,001433	$0,001587	$1,02K	—	+9.45%
10. 08. 2026	$0,001471	$0,001571	$0,001400	$0,001449	$1,02K	—	-1.50%
09. 08. 2026	$0,001517	$0,001599	$0,001457	$0,001465	$330,64	—	-3.43%
08. 08. 2026	$0,001558	$0,001567	$0,001450	$0,001508	$1,48K	—	-3.21%
07. 08. 2026	$0,001651	$0,001705	$0,001569	$0,001569	$175,04	—	-4.97%
06. 08. 2026	$0,001661	$0,001775	$0,001635	$0,001718	$851,64	—	+3.43%
05. 08. 2026	$0,001511	$0,001658	$0,001467	$0,001658	$737,66	—	+9.73%
04. 08. 2026	$0,001537	$0,001648	$0,001510	$0,001510	$218,08	—	-1.76%
03. 08. 2026	$0,001589	$0,001644	$0,001517	$0,001621	$482,54	—	+2.01%
02. 08. 2026	$0,001593	$0,001659	$0,001512	$0,001614	$591,95	—	+1.32%
01. 08. 2026	$0,001635	$0,001635	$0,001522	$0,001522	$416,26	—	-6.91%
31. 07. 2026	$0,001665	$0,001727	$0,001637	$0,001637	$116,50	—	-1.68%
30. 07. 2026	$0,001520	$0,001730	$0,001520	$0,001660	$656,34	—	+9.21%
29. 07. 2026	$0,001620	$0,001664	$0,001510	$0,001519	$966,36	—	-6.23%
28. 07. 2026	$0,001662	$0,001734	$0,001567	$0,001609	$240,24	—	-3.19%
27. 07. 2026	$0,001639	$0,001751	$0,001633	$0,001751	$220,23	—	+6.83%
26. 07. 2026	$0,001573	$0,001690	$0,001560	$0,001631	$487,80	—	+3.69%
25. 07. 2026	$0,001635	$0,001635	$0,001526	$0,001576	$92,64	—	-3.61%
24. 07. 2026	$0,001547	$0,001580	$0,001528	$0,001533	$213,43	—	-0.90%
23. 07. 2026	$0,001610	$0,001660	$0,001542	$0,001548	$1,06K	—	-3.85%
22. 07. 2026	$0,001657	$0,001657	$0,001610	$0,001610	$225,93	—	-2.84%
21. 07. 2026	$0,001610	$0,001737	$0,001610	$0,001610	$657,11	—	+0.00%
20. 07. 2026	$0,001571	$0,001611	$0,001543	$0,001610	$349,83	—	+2.48%
19. 07. 2026	$0,001565	$0,001603	$0,001560	$0,001566	$269,61	—	+0.06%
18. 07. 2026	$0,001608	$0,001608	$0,001556	$0,001556	$200,29	—	-3.23%
17. 07. 2026	$0,001615	$0,001683	$0,001607	$0,001608	$606,56	—	-0.43%
16. 07. 2026	$0,001708	$0,001815	$0,001597	$0,001652	$2,00K	—	-3.28%
15. 07. 2026	$0,001618	$0,001740	$0,001555	$0,001740	$212,48	—	+7.54%
14. 07. 2026	$0,001589	$0,001628	$0,001575	$0,001628	$64,32	—	+2.45%
13. 07. 2026	$0,001714	$0,001720	$0,001541	$0,001589	$359,64	—	-7.29%
12. 07. 2026	$0,001705	$0,001758	$0,001635	$0,001667	$258,49	—	-2.23%
11. 07. 2026	$0,001657	$0,001758	$0,001628	$0,001738	$575,19	—	+4.89%
10. 07. 2026	$0,001697	$0,001755	$0,001608	$0,001644	$1,31K	—	-3.12%
09. 07. 2026	$0,001646	$0,001758	$0,001580	$0,001735	$820,70	—	+5.41%
08. 07. 2026	$0,001784	$0,001803	$0,001670	$0,001726	$1,61K	—	-3.25%
07. 07. 2026	$0,001768	$0,001839	$0,001683	$0,001784	$806,88	—	+0.90%
06. 07. 2026	$0,001831	$0,001990	$0,001747	$0,001793	$1,51K	—	-2.08%
05. 07. 2026	$0,001794	$0,001871	$0,001742	$0,001827	$268,87	—	+1.84%
04. 07. 2026	$0,001752	$0,001769	$0,001704	$0,001766	$509,80	—	+0.80%
03. 07. 2026	$0,001746	$0,001798	$0,001711	$0,001711	$179,96	—	-2.00%
02. 07. 2026	$0,001712	$0,001797	$0,001652	$0,001733	$578,60	—	+1.23%
01. 07. 2026	$0,001691	$0,001789	$0,001572	$0,001749	$845,10	—	+3.43%
30. 06. 2026	$0,001677	$0,001730	$0,001582	$0,001698	$370,26	—	+1.25%
29. 06. 2026	$0,001661	$0,001787	$0,001550	$0,001728	$593,04	—	+4.03%
28. 06. 2026	$0,001619	$0,001701	$0,001557	$0,001661	$322,60	—	+2.59%
27. 06. 2026	$0,001590	$0,001614	$0,001542	$0,001591	$274,25	—	+0.06%
26. 06. 2026	$0,001793	$0,001874	$0,001555	$0,001584	$542,19	—	-11.66%
25. 06. 2026	$0,001551	$0,001911	$0,001513	$0,001793	$2,03K	—	+15.60%
24. 06. 2026	$0,001507	$0,001557	$0,001466	$0,001535	$483,71	—	+1.86%
23. 06. 2026	$0,001575	$0,001617	$0,001491	$0,001506	$377,78	—	-4.38%
22. 06. 2026	$0,001522	$0,001614	$0,001516	$0,001575	$396,82	—	+3.48%
21. 06. 2026	$0,001541	$0,001712	$0,001503	$0,001712	$413,15	—	+11.10%
20. 06. 2026	$0,001559	$0,001631	$0,001504	$0,001631	$223,54	—	+4.62%
19. 06. 2026	$0,001635	$0,001635	$0,001466	$0,001600	$468,33	—	-2.14%
18. 06. 2026	$0,001710	$0,001725	$0,001557	$0,001628	$1,17K	—	-4.80%
17. 06. 2026	$0,001746	$0,001877	$0,001673	$0,001690	$400,64	—	-3.21%
16. 06. 2026	$0,001693	$0,001776	$0,001647	$0,001721	$615,50	—	+1.65%
15. 06. 2026	$0,001615	$0,001776	$0,001613	$0,001693	$437,38	—	+4.83%
14. 06. 2026	$0,001595	$0,001629	$0,001547	$0,001547	$128,48	—	-3.01%
13. 06. 2026	$0,001629	$0,001629	$0,001574	$0,001605	$165,67	—	-1.47%
12. 06. 2026	$0,001590	$0,001667	$0,001549	$0,001625	$79,92	—	+2.20%
11. 06. 2026	$0,001554	$0,001689	$0,001531	$0,001673	$195,72	—	+7.66%
10. 06. 2026	$0,001620	$0,001751	$0,001401	$0,001537	$577,57	—	-5.12%
09. 06. 2026	$0,001450	$0,001725	$0,001405	$0,001725	$555,51	—	+18.97%
08. 06. 2026	$0,001519	$0,001519	$0,001414	$0,001434	$939,37	—	-5.60%
07. 06. 2026	$0,001455	$0,001591	$0,001429	$0,001517	$256,48	—	+4.26%
06. 06. 2026	$0,001441	$0,001522	$0,001414	$0,001448	$339,11	—	+0.49%
05. 06. 2026	$0,001523	$0,001523	$0,001431	$0,001438	$88,66	—	-5.58%
04. 06. 2026	$0,001644	$0,001662	$0,001444	$0,001541	$792,67	—	-6.27%
03. 06. 2026	$0,001605	$0,001723	$0,001535	$0,001723	$335,73	—	+7.35%
02. 06. 2026	$0,001506	$0,001678	$0,001500	$0,001652	$535,50	—	+9.69%
01. 06. 2026	$0,001569	$0,001609	$0,001500	$0,001521	$145,98	—	-3.06%
31. 05. 2026	$0,001593	$0,001665	$0,001544	$0,001592	$134,11	—	-0.06%
30. 05. 2026	$0,001589	$0,001655	$0,001545	$0,001545	$151,91	—	-2.77%
29. 05. 2026	$0,001513	$0,001640	$0,001500	$0,001576	$519,88	—	+4.16%
28. 05. 2026	$0,001587	$0,001624	$0,001500	$0,001513	$557,41	—	-4.66%
27. 05. 2026	$0,001690	$0,001768	$0,001614	$0,001614	$477,30	—	-4.50%
26. 05. 2026	$0,001716	$0,001827	$0,001634	$0,001701	$494,40	—	-0.87%
25. 05. 2026	$0,001674	$0,001819	$0,001635	$0,001760	$445,86	—	+5.14%
24. 05. 2026	$0,001745	$0,001777	$0,001615	$0,001654	$326,36	—	-5.21%
23. 05. 2026	$0,001821	$0,001891	$0,001724	$0,001726	$679,44	—	-5.22%
22. 05. 2026	$0,001651	$0,001841	$0,001614	$0,001738	$323,05	—	+5.27%
21. 05. 2026	$0,001596	$0,001646	$0,001584	$0,001634	$71,65	—	+2.38%
20. 05. 2026	$0,001737	$0,001841	$0,001558	$0,001575	$1,01K	—	-9.33%
19. 05. 2026	$0,001842	$0,001905	$0,001737	$0,001737	$224,81	—	-5.70%
18. 05. 2026	$0,001835	$0,001922	$0,001702	$0,001842	$853,13	—	+0.38%
17. 05. 2026	$0,001746	$0,001914	$0,001700	$0,001805	$1,25K	—	+3.38%
16. 05. 2026	$0,001905	$0,001905	$0,001701	$0,001765	$241,27	—	-7.35%
15. 05. 2026	$0,001799	$0,001969	$0,001799	$0,001853	$299,24	—	+3.00%
14. 05. 2026	$0,001780	$0,001962	$0,001780	$0,001813	$290,41	—	+1.85%
13. 05. 2026	$0,001813	$0,001850	$0,001704	$0,001704	$258,51	—	-6.01%
12. 05. 2026	$0,001992	$0,002050	$0,001796	$0,001796	$1,08K	—	-9.84%
11. 05. 2026	$0,001880	$0,002047	$0,001812	$0,001946	$848,47	—	+3.51%
10. 05. 2026	$0,001947	$0,001963	$0,001788	$0,001812	$605,86	—	-6.93%
09. 05. 2026	$0,001718	$0,002231	$0,001718	$0,001820	$1,21K	—	+5.94%
08. 05. 2026	$0,001626	$0,001711	$0,001619	$0,001690	$1,01K	—	+3.94%
07. 05. 2026	$0,001736	$0,001850	$0,001609	$0,001610	$786,43	—	-7.26%
06. 05. 2026	$0,001863	$0,001910	$0,001731	$0,001731	$160,48	—	-7.09%
05. 05. 2026	$0,001820	$0,001919	$0,001732	$0,001857	$139,73	—	+2.03%
04. 05. 2026	$0,001620	$0,001900	$0,001620	$0,001734	$1,06K	—	+7.04%
03. 05. 2026	$0,001573	$0,001671	$0,001503	$0,001671	$358,04	—	+6.23%
02. 05. 2026	$0,001685	$0,001766	$0,001500	$0,001540	$1,76K	—	-8.61%
01. 05. 2026	$0,001576	$0,001800	$0,001450	$0,001629	$1,48K	—	+3.36%
30. 04. 2026	$0,001549	$0,001600	$0,001479	$0,001504	$320,39	—	-2.91%
29. 04. 2026	$0,001572	$0,001600	$0,001572	$0,001574	$124,61	—	+0.13%
28. 04. 2026	$0,001600	$0,001600	$0,001521	$0,001600	$182,59	—	+0.00%
27. 04. 2026	$0,001539	$0,001600	$0,001531	$0,001574	$110,75	—	+2.27%
26. 04. 2026	$0,001475	$0,001580	$0,001298	$0,001439	$1,08K	—	-2.44%
25. 04. 2026	$0,001595	$0,001616	$0,001427	$0,001498	$385,97	—	-6.08%
24. 04. 2026	$0,001583	$0,001634	$0,001578	$0,001595	$238,15	—	+0.76%
23. 04. 2026	$0,001655	$0,001655	$0,001547	$0,001584	$432,07	—	-4.29%
22. 04. 2026	$0,001551	$0,001661	$0,001551	$0,001661	$64,67	—	+7.09%
21. 04. 2026	$0,001609	$0,001623	$0,001557	$0,001557	$105,02	—	-3.23%
20. 04. 2026	$0,001572	$0,001634	$0,001572	$0,001609	$89,60	—	+2.35%
19. 04. 2026	$0,001654	$0,001654	$0,001529	$0,001586	$575,22	—	-4.11%
18. 04. 2026	$0,001613	$0,001714	$0,001581	$0,001648	$563,20	—	+2.17%
17. 04. 2026	$0,001644	$0,001699	$0,001551	$0,001614	$3,44K	—	-1.82%
16. 04. 2026	$0,001673	$0,001849	$0,001609	$0,001644	$10,85K	—	-1.73%
15. 04. 2026	$0,001752	$0,001808	$0,001634	$0,001677	$10,24K	—	-4.28%
14. 04. 2026	$0,001636	$0,001850	$0,001553	$0,001752	$10,24K	—	+7.09%
13. 04. 2026	$0,001646	$0,001647	$0,001635	$0,001636	$9,55K	—	-0.61%
12. 04. 2026	$0,001705	$0,001731	$0,001607	$0,001646	$9,90K	—	-3.46%
11. 04. 2026	$0,001620	$0,001895	$0,001581	$0,001705	$10,04K	—	+5.25%
10. 04. 2026	$0,001740	$0,001745	$0,001593	$0,001615	$9,31K	—	-7.18%
09. 04. 2026	$0,001678	$0,001874	$0,001673	$0,001745	$9,47K	—	+3.99%
08. 04. 2026	$0,001536	$0,001800	$0,001463	$0,001678	$11,30K	—	+9.24%
07. 04. 2026	$0,001635	$0,001639	$0,001500	$0,001536	$10,17K	—	-6.06%
06. 04. 2026	$0,001577	$0,001643	$0,001558	$0,001635	$11,12K	—	+3.68%
05. 04. 2026	$0,001617	$0,001647	$0,001570	$0,001577	$9,76K	—	-2.47%
04. 04. 2026	$0,001650	$0,001678	$0,001584	$0,001613	$9,55K	—	-2.24%
03. 04. 2026	$0,001437	$0,001713	$0,001430	$0,001650	$9,81K	—	+14.82%
02. 04. 2026	$0,001441	$0,001601	$0,001437	$0,001437	$11,66K	—	-0.28%
01. 04. 2026	$0,001699	$0,001700	$0,001400	$0,001437	$10,51K	—	-15.42%
31. 03. 2026	$0,001700	$0,001800	$0,001636	$0,001699	$8,64K	—	-0.06%
30. 03. 2026	$0,001536	$0,001850	$0,001536	$0,001700	$9,71K	—	+10.68%
29. 03. 2026	$0,001681	$0,001809	$0,001452	$0,001536	$9,55K	—	-8.63%
28. 03. 2026	$0,001839	$0,001886	$0,001624	$0,001681	$10,56K	—	-8.59%
27. 03. 2026	$0,002226	$0,002232	$0,001430	$0,001876	$11,77K	—	-15.72%
26. 03. 2026	$0,002110	$0,002312	$0,002095	$0,002226	$9,30K	—	+5.50%
25. 03. 2026	$0,002098	$0,002162	$0,002094	$0,002115	$9,11K	—	+0.81%
24. 03. 2026	$0,002107	$0,002112	$0,002071	$0,002098	$8,97K	—	-0.43%
23. 03. 2026	$0,002116	$0,002116	$0,002095	$0,002111	$8,75K	—	-0.24%
22. 03. 2026	$0,002118	$0,002183	$0,002091	$0,002110	$9,04K	—	-0.38%
21. 03. 2026	$0,002026	$0,002160	$0,002019	$0,002124	$9,16K	—	+4.84%
20. 03. 2026	$0,002073	$0,002165	$0,002014	$0,002026	$9,73K	—	-2.27%
19. 03. 2026	$0,002061	$0,002166	$0,002053	$0,002073	$9,15K	—	+0.58%
18. 03. 2026	$0,002210	$0,002210	$0,002053	$0,002067	$9,11K	—	-6.47%
17. 03. 2026	$0,002387	$0,002395	$0,002199	$0,002205	$9,27K	—	-7.62%
16. 03. 2026	$0,002412	$0,002464	$0,002289	$0,002359	$9,67K	—	-2.20%
15. 03. 2026	$0,002285	$0,002431	$0,002204	$0,002431	$9,36K	—	+6.39%
14. 03. 2026	$0,002311	$0,002329	$0,002188	$0,002291	$9,99K	—	-0.87%
13. 03. 2026	$0,002215	$0,002398	$0,002213	$0,002311	$9,25K	—	+4.33%
12. 03. 2026	$0,002217	$0,002397	$0,002158	$0,002215	$9,05K	—	-0.09%
11. 03. 2026	$0,002349	$0,002349	$0,002137	$0,002223	$8,55K	—	-5.36%
10. 03. 2026	$0,002213	$0,002400	$0,002065	$0,002349	$9,73K	—	+6.15%
09. 03. 2026	$0,002028	$0,002430	$0,002023	$0,002247	$10,11K	—	+10.80%
08. 03. 2026	$0,002023	$0,002329	$0,001963	$0,002023	$10,58K	—	+0.00%
07. 03. 2026	$0,001965	$0,002329	$0,001965	$0,002023	$9,63K	—	+2.95%
06. 03. 2026	$0,002318	$0,002371	$0,001836	$0,001960	$9,81K	—	-15.44%
05. 03. 2026	$0,001898	$0,002272	$0,001879	$0,002257	$9,41K	—	+18.91%
04. 03. 2026	$0,001879	$0,002000	$0,001818	$0,002000	$9,54K	—	+6.44%
03. 03. 2026	$0,001835	$0,001962	$0,001819	$0,001879	$9,33K	—	+2.40%
02. 03. 2026	$0,001879	$0,001961	$0,001724	$0,001948	$9,09K	—	+3.67%
01. 03. 2026	$0,001709	$0,002110	$0,001651	$0,001879	$9,04K	—	+9.95%
28. 02. 2026	$0,001517	$0,001800	$0,001494	$0,001709	$9,03K	—	+12.66%
27. 02. 2026	$0,001620	$0,001625	$0,001504	$0,001513	$9,18K	—	-6.60%
26. 02. 2026	$0,001716	$0,001716	$0,001581	$0,001625	$9,11K	—	-5.30%
25. 02. 2026	$0,001691	$0,001879	$0,001523	$0,001716	$9,17K	—	+1.48%
24. 02. 2026	$0,001496	$0,001860	$0,001390	$0,001691	$9,49K	—	+13.03%
23. 02. 2026	$0,001577	$0,001650	$0,001451	$0,001493	$8,72K	—	-5.33%
22. 02. 2026	$0,001616	$0,001651	$0,001455	$0,001573	$9,19K	—	-2.66%
21. 02. 2026	$0,001528	$0,001720	$0,001496	$0,001616	$8,72K	—	+5.76%
20. 02. 2026	$0,001588	$0,001588	$0,001451	$0,001528	$8,84K	—	-3.78%
19. 02. 2026	$0,001771	$0,001799	$0,001584	$0,001584	$8,65K	—	-10.56%
18. 02. 2026	$0,001599	$0,001878	$0,001599	$0,001776	$9,28K	—	+11.07%
17. 02. 2026	$0,001671	$0,001961	$0,001514	$0,001599	$9,93K	—	-4.31%
16. 02. 2026	$0,001704	$0,001724	$0,001582	$0,001667	$9,26K	—	-2.17%
15. 02. 2026	$0,001814	$0,001814	$0,001597	$0,001699	$9,39K	—	-6.34%
14. 02. 2026	$0,001524	$0,001900	$0,001524	$0,001809	$8,86K	—	+18.70%
13. 02. 2026	$0,001653	$0,001878	$0,001389	$0,001524	$9,29K	—	-7.80%
12. 02. 2026	$0,001860	$0,001866	$0,001610	$0,001657	$8,97K	—	-10.91%
11. 02. 2026	$0,002082	$0,002130	$0,001800	$0,001860	$8,93K	—	-10.66%
10. 02. 2026	$0,002115	$0,002121	$0,001961	$0,002077	$8,74K	—	-1.80%
09. 02. 2026	$0,002024	$0,002171	$0,001999	$0,002115	$9,24K	—	+4.50%
08. 02. 2026	$0,002089	$0,002157	$0,002009	$0,002024	$8,74K	—	-3.11%
07. 02. 2026	$0,002282	$0,002287	$0,002047	$0,002089	$21,44K	—	-8.46%
06. 02. 2026	$0,001966	$0,002300	$0,001953	$0,002282	$19,63K	—	+16.07%
05. 02. 2026	$0,002431	$0,002467	$0,001966	$0,002018	$13,33K	—	-16.99%
04. 02. 2026	$0,002416	$0,002497	$0,002352	$0,002466	$12,49K	—	+2.07%
03. 02. 2026	$0,002491	$0,002534	$0,002349	$0,002410	$12,77K	—	-3.25%
02. 02. 2026	$0,002376	$0,002535	$0,002232	$0,002491	$12,11K	—	+4.84%
01. 02. 2026	$0,002239	$0,002431	$0,002176	$0,002376	$11,52K	—	+6.12%
31. 01. 2026	$0,002416	$0,002445	$0,002220	$0,002239	$12,10K	—	-7.33%
30. 01. 2026	$0,002561	$0,002607	$0,002352	$0,002416	$10,44K	—	-5.66%
29. 01. 2026	$0,002870	$0,002870	$0,002497	$0,002561	$12,50K	—	-10.77%
28. 01. 2026	$0,002637	$0,002900	$0,002578	$0,002863	$12,85K	—	+8.57%
27. 01. 2026	$0,002555	$0,002764	$0,002537	$0,002643	$12,28K	—	+3.44%
26. 01. 2026	$0,002450	$0,002652	$0,002360	$0,002562	$12,57K	—	+4.57%
25. 01. 2026	$0,002549	$0,002609	$0,002415	$0,002455	$12,34K	—	-3.69%
24. 01. 2026	$0,002349	$0,002822	$0,002349	$0,002555	$12,89K	—	+8.77%
23. 01. 2026	$0,002267	$0,002482	$0,002262	$0,002349	$12,64K	—	+3.62%
22. 01. 2026	$0,002341	$0,002341	$0,002232	$0,002267	$12,48K	—	-3.16%
21. 01. 2026	$0,002310	$0,002486	$0,002231	$0,002335	$13,09K	—	+1.08%
20. 01. 2026	$0,002520	$0,002570	$0,002302	$0,002316	$12,92K	—	-8.10%
19. 01. 2026	$0,002590	$0,002630	$0,002329	$0,002526	$12,84K	—	-2.47%
18. 01. 2026	$0,002727	$0,002829	$0,002506	$0,002537	$13,24K	—	-6.97%
17. 01. 2026	$0,002635	$0,002883	$0,002629	$0,002727	$12,40K	—	+3.49%
16. 01. 2026	$0,002788	$0,002788	$0,002514	$0,002635	$13,57K	—	-5.49%
15. 01. 2026	$0,002868	$0,002868	$0,002730	$0,002788	$12,73K	—	-2.79%
14. 01. 2026	$0,002785	$0,002963	$0,002778	$0,002861	$13,24K	—	+2.73%
13. 01. 2026	$0,002824	$0,002841	$0,002764	$0,002785	$12,22K	—	-1.38%
12. 01. 2026	$0,002787	$0,002892	$0,002738	$0,002824	$12,11K	—	+1.33%
11. 01. 2026	$0,002888	$0,002997	$0,002710	$0,002793	$13,01K	—	-3.29%
10. 01. 2026	$0,002985	$0,003000	$0,002677	$0,002882	$13,49K	—	-3.45%
09. 01. 2026	$0,003076	$0,003091	$0,002867	$0,002985	$14,69K	—	-2.96%
08. 01. 2026	$0,003047	$0,003158	$0,002911	$0,003077	$12,74K	—	+0.98%
07. 01. 2026	$0,003039	$0,003241	$0,002961	$0,003047	$12,77K	—	+0.26%
06. 01. 2026	$0,003132	$0,003150	$0,002800	$0,003047	$13,58K	—	-2.71%
05. 01. 2026	$0,003086	$0,003240	$0,002981	$0,003150	$12,90K	—	+2.07%
04. 01. 2026	$0,002952	$0,003249	$0,002909	$0,003086	$12,60K	—	+4.54%
03. 01. 2026	$0,002894	$0,003011	$0,002648	$0,002952	$13,11K	—	+2.00%
02. 01. 2026	$0,002941	$0,003281	$0,002750	$0,002900	$12,60K	—	-1.39%
01. 01. 2026	$0,002667	$0,003138	$0,002556	$0,002935	$13,33K	—	+10.05%
31. 12. 2025	$0,002801	$0,002869	$0,002648	$0,002648	$12,24K	—	-5.46%
30. 12. 2025	$0,003062	$0,003098	$0,002753	$0,002801	$12,17K	—	-8.52%
29. 12. 2025	$0,002872	$0,003117	$0,002866	$0,003067	$12,27K	—	+6.79%
28. 12. 2025	$0,002822	$0,002885	$0,002822	$0,002866	$11,98K	—	+1.56%
27. 12. 2025	$0,002786	$0,003011	$0,002747	$0,002829	$12,30K	—	+1.54%
26. 12. 2025	$0,002929	$0,003012	$0,002764	$0,002783	$12,37K	—	-4.98%
25. 12. 2025	$0,002986	$0,002986	$0,002837	$0,002929	$12,38K	—	-1.91%
24. 12. 2025	$0,002940	$0,002986	$0,002881	$0,002986	$11,70K	—	+1.56%
23. 12. 2025	$0,002688	$0,003011	$0,002682	$0,002940	$11,32K	—	+9.38%
22. 12. 2025	$0,002813	$0,002839	$0,002436	$0,002688	$12,08K	—	-4.44%
21. 12. 2025	$0,003078	$0,003086	$0,002772	$0,002813	$11,66K	—	-8.61%
20. 12. 2025	$0,003057	$0,003143	$0,002893	$0,003086	$11,71K	—	+0.95%
19. 12. 2025	$0,002997	$0,003143	$0,002891	$0,002973	$11,83K	—	-0.80%
18. 12. 2025	$0,002841	$0,003084	$0,002494	$0,002997	$11,96K	—	+5.49%
17. 12. 2025	$0,003177	$0,003184	$0,002841	$0,002841	$12,47K	—	-10.58%
16. 12. 2025	$0,003022	$0,003235	$0,002767	$0,003177	$12,22K	—	+5.13%
15. 12. 2025	$0,003327	$0,003372	$0,002143	$0,003029	$16,69K	—	-8.96%
14. 12. 2025	$0,003402	$0,003487	$0,003297	$0,003297	$11,97K	—	-3.09%
13. 12. 2025	$0,003412	$0,003498	$0,003297	$0,003402	$12,29K	—	-0.29%
12. 12. 2025	$0,003350	$0,003518	$0,003283	$0,003404	$11,87K	—	+1.61%
11. 12. 2025	$0,003527	$0,003655	$0,003281	$0,003350	$11,89K	—	-5.02%
10. 12. 2025	$0,003525	$0,003596	$0,003399	$0,003527	$12,70K	—	+0.06%
09. 12. 2025	$0,003519	$0,003732	$0,003367	$0,003525	$14,79K	—	+0.17%
08. 12. 2025	$0,003541	$0,003659	$0,003425	$0,003510	$12,50K	—	-0.88%
07. 12. 2025	$0,003326	$0,003695	$0,003160	$0,003530	$12,58K	—	+6.13%
06. 12. 2025	$0,003406	$0,003432	$0,003133	$0,003333	$12,63K	—	-2.14%
05. 12. 2025	$0,003699	$0,003813	$0,003350	$0,003406	$12,90K	—	-7.92%
04. 12. 2025	$0,003791	$0,003827	$0,003566	$0,003681	$13,15K	—	-2.90%
03. 12. 2025	$0,003516	$0,003827	$0,003362	$0,003676	$13,53K	—	+4.55%
02. 12. 2025	$0,003013	$0,003655	$0,003013	$0,003516	$12,84K	—	+16.69%
01. 12. 2025	$0,003496	$0,003507	$0,003041	$0,003095	$15,07K	—	-11.47%
30. 11. 2025	$0,003487	$0,003655	$0,003486	$0,003514	$12,58K	—	+0.77%
29. 11. 2025	$0,003616	$0,003690	$0,003486	$0,003489	$12,83K	—	-3.51%
28. 11. 2025	$0,003628	$0,003800	$0,003425	$0,003605	$13,77K	—	-0.63%
27. 11. 2025	$0,003232	$0,003697	$0,003208	$0,003640	$12,07K	—	+12.62%
26. 11. 2025	$0,003378	$0,003575	$0,003143	$0,003221	$12,99K	—	-4.65%
25. 11. 2025	$0,003533	$0,003574	$0,003378	$0,003389	$5,45K	—	-4.08%
24. 11. 2025	$0,003419	$0,003595	$0,003281	$0,003595	$8,35K	—	+5.15%
23. 11. 2025	$0,003043	$0,003486	$0,002998	$0,003419	$12,42K	—	+12.36%
22. 11. 2025	$0,003055	$0,003200	$0,002947	$0,003043	$10,11K	—	-0.39%
21. 11. 2025	$0,003432	$0,003495	$0,002806	$0,003066	$10,41K	—	-10.66%
20. 11. 2025	$0,003622	$0,003756	$0,003427	$0,003444	$9,83K	—	-4.91%
19. 11. 2025	$0,003789	$0,003896	$0,003506	$0,003622	$10,48K	—	-4.41%
18. 11. 2025	$0,003676	$0,003895	$0,003656	$0,003776	$9,82K	—	+2.72%
17. 11. 2025	$0,004022	$0,004085	$0,003656	$0,003663	$11,24K	—	-8.93%
16. 11. 2025	$0,004265	$0,004279	$0,003943	$0,004036	$9,94K	—	-5.37%
15. 11. 2025	$0,004319	$0,004369	$0,004017	$0,004279	$10,34K	—	-0.93%
14. 11. 2025	$0,004312	$0,004431	$0,004155	$0,004319	$9,54K	—	+0.16%
13. 11. 2025	$0,004585	$0,004731	$0,004248	$0,004312	$10,19K	—	-5.95%
12. 11. 2025	$0,004942	$0,005040	$0,004446	$0,004585	$10,53K	—	-7.22%
11. 11. 2025	$0,005021	$0,005034	$0,004690	$0,004926	$9,40K	—	-1.89%
10. 11. 2025	$0,004892	$0,005054	$0,004788	$0,004929	$11,61K	—	+0.76%
09. 11. 2025	$0,004575	$0,005039	$0,004372	$0,004907	$12,58K	—	+7.26%
08. 11. 2025	$0,004787	$0,005504	$0,004561	$0,004575	$11,13K	—	-4.43%
07. 11. 2025	$0,004448	$0,004828	$0,004253	$0,004787	$9,79K	—	+7.62%

Tržní kapitalizace = zavírací cena × nabídka v oběhu daného dne; nabídku zaznamenáváme od 2. 10. 2026, takže dřívější dny jsou prázdné.

Historie ceny MatrixAI (MAN)

Měsíční výnosy MAN

Nastavení

Mince

Trh

Deriváty

DeFi & DEX

Burzy

Nástroje

Zprávy