CoinXview PortfolioApp
CS
Mince: 1 264Burzy: 22Tržní kapitalizace: $2,77T −0,12%Objem 24h: $20,86BDominance: BTC 58,6% ETH 10,3%ETH gas: 0,20 gweiStrach a chamtivost: 50/100

Lịch sử giá MAPO

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem MAPO. Zobrazeno posledních 365 dní.

Měsíční výnosy MAPO

RokLedÚnoBřeDubKvěČvnČvcSrpZářŘíjLisProCelý rok
2026-12%-7,6%-7,9%-3,8%-45%-36%-17%+65%-13%-14%——-74%
2025+5,7%-31%-25%+1,7%-7,3%+1,8%+3,8%-7,7%+1,6%-11%-1,2%+10%-51%
2024————-29%-29%+8,3%-5,1%+3,8%-21%+31%-15%-53%
Měsíční průměr-3,2%-19%-16%-1,1%-27%-21%-1,8%+18%-2,6%-16%+15%-2,6%
Rostoucí roky1/20/20/21/20/31/32/31/32/30/21/21/2

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

DatumOtevíracíNejvyššíNejnižšíZavíracíObjemTržní kapitalizaceZměna
28. 10. 2026$0,001088$0,001113$0,001087 $0,001109$82,10K$6,94M+1.96%
27. 10. 2026$0,001232$0,001232$0,001078 $0,001092$105,18K$6,83M-11.41%
26. 10. 2026$0,001232$0,001248$0,001232 $0,001232$83,41K$7,71M-0.02%
25. 10. 2026$0,001225$0,001237$0,001214 $0,001232$118,00K$7,71M+0.58%
24. 10. 2026$0,001244$0,001247$0,001212 $0,001225$137,32K$7,67M-1.52%
23. 10. 2026$0,001209$0,001248$0,001201 $0,001247$135,43K$7,80M+3.15%
22. 10. 2026$0,001214$0,001221$0,001209 $0,001210$135,92K$7,57M-0.33%
21. 10. 2026$0,001197$0,001236$0,001195 $0,001215$131,22K$7,60M+1.45%
20. 10. 2026$0,001186$0,001210$0,001181 $0,001198$140,23K$7,49M+0.99%
19. 10. 2026$0,001194$0,001208$0,001181 $0,001185$142,82K$7,42M-0.75%
18. 10. 2026$0,001210$0,001219$0,001183 $0,001194$141,59K$7,47M-1.26%
17. 10. 2026$0,001234$0,001237$0,001198 $0,001210$123,88K$7,57M-2.01%
16. 10. 2026$0,001275$0,001289$0,001228 $0,001235$131,68K$7,72M-3.17%
15. 10. 2026$0,001320$0,001349$0,001266 $0,001276$141,00K$7,98M-3.35%
14. 10. 2026$0,001288$0,001397$0,001288 $0,001320$106,42K$8,26M+2.49%
13. 10. 2026$0,001311$0,001335$0,001278 $0,001291$102,37K$8,07M-1.55%
12. 10. 2026$0,001317$0,001321$0,001309 $0,001310$140,64K$8,19M-0.51%
11. 10. 2026$0,001294$0,001317$0,001289 $0,001317$131,97K$8,23M+1.74%
10. 10. 2026$0,001292$0,001301$0,001289 $0,001294$139,46K$8,10M+0.21%
09. 10. 2026$0,001290$0,001305$0,001272 $0,001291$78,81K$8,07M+0.08%
08. 10. 2026$0,001295$0,001355$0,001290 $0,001290$92,38K$8,07M-0.42%
07. 10. 2026$0,001297$0,001306$0,001290 $0,001300$126,99K—+0.25%
06. 10. 2026$0,001306$0,001308$0,001295 $0,001302$121,66K—-0.27%
05. 10. 2026$0,001308$0,001316$0,001300 $0,001306$139,80K—-0.19%
04. 10. 2026$0,001319$0,001327$0,001308 $0,001309$139,44K$8,19M-0.76%
03. 10. 2026$0,001352$0,001352$0,001309 $0,001319$136,36K—-2.43%
02. 10. 2026$0,001360$0,001391$0,001344 $0,001352$133,29K—-0.60%
01. 10. 2026$0,001295$0,001362$0,001290 $0,001361$83,95K—+5.11%
30. 09. 2026$0,001341$0,001352$0,001290 $0,001304$132,97K—-2.75%
29. 09. 2026$0,001339$0,001358$0,001330 $0,001344$139,71K—+0.36%
28. 09. 2026$0,001447$0,001456$0,001339 $0,001343$144,39K—-7.17%
27. 09. 2026$0,001448$0,001460$0,001430 $0,001447$117,44K$9,04M-0.12%
26. 09. 2026$0,001447$0,001528$0,001430 $0,001448$140,97K—+0.12%
25. 09. 2026$0,001430$0,001454$0,001430 $0,001451$137,37K—+1.43%
24. 09. 2026$0,001364$0,001460$0,001356 $0,001433$100,58K—+5.08%
23. 09. 2026$0,001341$0,001387$0,001339 $0,001364$116,04K—+1.76%
22. 09. 2026$0,001293$0,001451$0,001292 $0,001342$147,12K—+3.83%
21. 09. 2026$0,001279$0,001319$0,001277 $0,001294$137,13K—+1.13%
20. 09. 2026$0,001280$0,001290$0,001258 $0,001279$76,83K$7,99M-0.04%
19. 09. 2026$0,001285$0,001308$0,001237 $0,001279$115,91K—-0.43%
18. 09. 2026$0,001208$0,001301$0,001198 $0,001285$75,12K—+6.41%
17. 09. 2026$0,001228$0,001236$0,001187 $0,001208$108,06K—-1.60%
16. 09. 2026$0,001235$0,001246$0,001220 $0,001228$138,24K—-0.57%
15. 09. 2026$0,001197$0,001306$0,001197 $0,001240$114,70K—+3.58%
14. 09. 2026$0,001198$0,001214$0,001179 $0,001197$141,57K—-0.07%
13. 09. 2026$0,001191$0,001210$0,001190 $0,001198$116,80K$7,48M+0.60%
12. 09. 2026$0,001179$0,001200$0,001179 $0,001196$87,00K—+1.48%
11. 09. 2026$0,001202$0,001207$0,001179 $0,001180$135,61K—-1.90%
10. 09. 2026$0,001227$0,001239$0,001193 $0,001202$120,27K—-2.02%
09. 09. 2026$0,001228$0,001253$0,001220 $0,001228$125,87K—-0.05%
08. 09. 2026$0,001221$0,001253$0,001213 $0,001231$128,77K—+0.86%
07. 09. 2026$0,001276$0,001308$0,001216 $0,001220$59,75K—-4.41%
06. 09. 2026$0,001273$0,001278$0,001256 $0,001275$99,33K$7,96M+0.16%
05. 09. 2026$0,001287$0,001329$0,001229 $0,001285$78,10K—-0.15%
04. 09. 2026$0,001296$0,001311$0,001260 $0,001291$108,57K—-0.39%
03. 09. 2026$0,001383$0,001515$0,001258 $0,001296$121,28K—-6.26%
02. 09. 2026$0,001245$0,001596$0,001200 $0,001384$139,23K—+11.18%
01. 09. 2026$0,001500$0,001540$0,001228 $0,001248$85,19K—-16.79%
31. 08. 2026$0,001250$0,001740$0,001174 $0,001500$103,70K—+19.99%
30. 08. 2026$0,001306$0,001477$0,001248 $0,001250$156,60K$7,80M-4.25%
29. 08. 2026$0,001911$0,002371$0,001274 $0,001306$135,03K—-31.65%
28. 08. 2026$0,001145$0,001980$0,001096 $0,001910$128,81K—+66.87%
27. 08. 2026$0,001468$0,001772$0,001123 $0,001144$152,93K—-22.12%
26. 08. 2026$0,001031$0,001924$0,001031 $0,001481$112,36K—+43.56%
25. 08. 2026$0,001011$0,001040$0,001010 $0,001036$118,85K—+2.50%
24. 08. 2026$0,001011$0,001025$0,001010 $0,001011$114,03K—+0.00%
23. 08. 2026$0,001017$0,001018$0,001010 $0,001012$118,24K$6,32M-0.49%
22. 08. 2026$0,0009543$0,001047$0,0009543 $0,001015$86,60K—+6.39%
21. 08. 2026$0,0009136$0,0009748$0,0009096 $0,0009544$98,02K—+4.47%
20. 08. 2026$0,0008628$0,0009223$0,0008628 $0,0009136$87,79K—+5.89%
19. 08. 2026$0,0008881$0,0008969$0,0008603 $0,0008632$116,76K—-2.80%
18. 08. 2026$0,0008885$0,0008985$0,0008838 $0,0008886$133,12K—+0.01%
17. 08. 2026$0,0008922$0,0008985$0,0008885 $0,0008886$133,61K—-0.40%
16. 08. 2026$0,0009215$0,0009338$0,0008742 $0,0008925$101,10K$5,57M-3.15%
15. 08. 2026$0,0008999$0,0009336$0,0008973 $0,0009256$138,00K—+2.86%
14. 08. 2026$0,0008972$0,0009171$0,0008841 $0,0009001$138,37K—+0.32%
13. 08. 2026$0,0008921$0,0009056$0,0008890 $0,0008973$134,10K—+0.58%
12. 08. 2026$0,0008943$0,0008996$0,0008890 $0,0008901$141,06K—-0.47%
11. 08. 2026$0,0009056$0,0009177$0,0008894 $0,0008944$140,85K—-1.24%
10. 08. 2026$0,0009137$0,0009176$0,0008979 $0,0009056$138,66K—-0.89%
09. 08. 2026$0,0009225$0,0009226$0,0009125 $0,0009142$143,36K$5,70M-0.90%
08. 08. 2026$0,0009185$0,0009226$0,0009127 $0,0009218$138,42K—+0.36%
07. 08. 2026$0,0008885$0,0009227$0,0008849 $0,0009180$137,01K—+3.32%
06. 08. 2026$0,0009099$0,0009524$0,0008800 $0,0008885$141,66K—-2.35%
05. 08. 2026$0,0009286$0,0009713$0,0009068 $0,0009105$141,58K—-1.95%
04. 08. 2026$0,0009187$0,0009513$0,0009131 $0,0009302$140,80K—+1.25%
03. 08. 2026$0,0009232$0,0009304$0,0009065 $0,0009189$116,76K—-0.47%
02. 08. 2026$0,0009099$0,0009306$0,0009058 $0,0009230$132,37K$5,76M+1.44%
01. 08. 2026$0,0009070$0,0009556$0,0008975 $0,0009093$132,95K—+0.25%
31. 07. 2026$0,0009206$0,0009231$0,0008903 $0,0009083$129,92K—-1.34%
30. 07. 2026$0,0009438$0,0009498$0,0009204 $0,0009205$133,18K—-2.47%
29. 07. 2026$0,0009554$0,0009591$0,0009416 $0,0009438$137,97K$5,88M-1.21%
28. 07. 2026$0,0009534$0,0009669$0,0009453 $0,0009558$140,54K—+0.25%
27. 07. 2026$0,0009996$0,001001$0,0009508 $0,0009532$139,28K—-4.64%
26. 07. 2026$0,0009916$0,001004$0,0009816 $0,001001$128,20K—+0.90%
25. 07. 2026$0,0009857$0,0009924$0,0009816 $0,0009884$132,16K—+0.27%
24. 07. 2026$0,001030$0,001038$0,0009815 $0,0009855$141,37K—-4.34%
23. 07. 2026$0,001047$0,001056$0,001028 $0,001031$140,62K—-1.59%
22. 07. 2026$0,001109$0,001118$0,001046 $0,001050$140,36K—-5.38%
21. 07. 2026$0,001101$0,001160$0,001097 $0,001108$113,45K$6,90M+0.64%
20. 07. 2026$0,001100$0,001126$0,001087 $0,001100$136,95K—+0.00%
19. 07. 2026$0,001091$0,001107$0,001066 $0,001098$118,51K—+0.67%
18. 07. 2026$0,001087$0,001100$0,001087 $0,001090$136,64K—+0.24%
17. 07. 2026$0,001100$0,001106$0,001086 $0,001091$139,26K—-0.89%
16. 07. 2026$0,001125$0,001128$0,001096 $0,001102$140,92K—-2.06%
15. 07. 2026$0,001150$0,001153$0,001113 $0,001125$139,82K—-2.22%
14. 07. 2026$0,001116$0,001213$0,001106 $0,001150$139,63K—+3.08%
13. 07. 2026$0,001105$0,001128$0,001094 $0,001115$135,68K—+0.88%
12. 07. 2026$0,001108$0,001116$0,001100 $0,001109$134,88K$6,91M+0.07%
11. 07. 2026$0,001116$0,001126$0,001106 $0,001109$131,75K—-0.63%
10. 07. 2026$0,001155$0,001182$0,001116 $0,001117$129,73K—-3.27%
09. 07. 2026$0,001105$0,001163$0,001099 $0,001150$132,12K—+4.10%
08. 07. 2026$0,001084$0,001119$0,001084 $0,001107$141,57K—+2.11%
07. 07. 2026$0,001079$0,001099$0,001070 $0,001085$138,82K—+0.48%
06. 07. 2026$0,001098$0,001137$0,001070 $0,001080$136,46K—-1.59%
05. 07. 2026$0,001122$0,001176$0,001097 $0,001098$134,89K$6,84M-2.12%
04. 07. 2026$0,001097$0,001136$0,001090 $0,001123$126,27K—+2.40%
03. 07. 2026$0,001073$0,001118$0,001066 $0,001103$130,18K—+2.74%
02. 07. 2026$0,001091$0,001092$0,001072 $0,001074$134,36K—-1.56%
01. 07. 2026$0,001100$0,001115$0,001081 $0,001091$127,56K—-0.88%
30. 06. 2026$0,001128$0,001151$0,001100 $0,001101$133,65K—-2.41%
29. 06. 2026$0,001140$0,001160$0,001120 $0,001128$115,03K—-1.09%
28. 06. 2026$0,001170$0,001174$0,001138 $0,001140$134,88K$7,10M-2.54%
27. 06. 2026$0,001169$0,001204$0,001133 $0,001170$144,68K—+0.07%
26. 06. 2026$0,001178$0,001187$0,001147 $0,001168$136,26K—-0.82%
25. 06. 2026$0,001243$0,001248$0,001166 $0,001178$133,69K—-5.21%
24. 06. 2026$0,001328$0,001329$0,001232 $0,001243$130,32K—-6.41%
23. 06. 2026$0,001372$0,001404$0,001304 $0,001328$140,41K—-3.18%
22. 06. 2026$0,001503$0,001560$0,001366 $0,001372$138,08K—-8.69%
21. 06. 2026$0,001619$0,001626$0,001494 $0,001501$122,04K$9,34M-7.28%
20. 06. 2026$0,001891$0,002150$0,001578 $0,001618$117,14K—-14.43%
19. 06. 2026$0,0009969$0,002352$0,0009739 $0,001889$148,20K—+89.51%
18. 06. 2026$0,0009455$0,001013$0,0009105 $0,0009964$135,73K—+5.38%
17. 06. 2026$0,0009356$0,0009560$0,0008885 $0,0009451$133,68K—+1.02%
16. 06. 2026$0,0009121$0,0009538$0,0009001 $0,0009355$135,24K—+2.57%
15. 06. 2026$0,0009132$0,0009226$0,0008633 $0,0009121$135,60K—-0.12%
14. 06. 2026$0,0008887$0,0009849$0,0008660 $0,0009140$137,38K$5,69M+2.85%
13. 06. 2026$0,0009061$0,0009308$0,0008470 $0,0008870$98,59K—-2.11%
12. 06. 2026$0,0009180$0,0009344$0,0008983 $0,0009063$71,33K—-1.27%
11. 06. 2026$0,0009200$0,0009280$0,0008981 $0,0009150$9,43K—-0.54%
10. 06. 2026$0,0009280$0,0009550$0,0009200 $0,0009200$17,92K—-0.86%
09. 06. 2026$0,0009420$0,0009530$0,0009190 $0,0009230$22,96K—-2.02%
08. 06. 2026$0,001313$0,001318$0,0008860 $0,0009430$45,03K—-28.18%
07. 06. 2026$0,001400$0,001522$0,001252 $0,001317$12,75K$8,19M-5.93%
06. 06. 2026$0,001301$0,001426$0,001301 $0,001401$5,30K—+7.69%
05. 06. 2026$0,001578$0,001770$0,001302 $0,001302$28,31K—-17.49%
04. 06. 2026$0,001893$0,001916$0,001551 $0,001572$17,39K—-16.96%
03. 06. 2026$0,001675$0,002067$0,001667 $0,001896$19,85K—+13.19%
02. 06. 2026$0,001674$0,001689$0,001670 $0,001680$32,46K—+0.36%
01. 06. 2026$0,001709$0,001712$0,001669 $0,001676$16,32K—-1.93%
31. 05. 2026$0,001623$0,001730$0,001610 $0,001706$25,79K$10,60M+5.11%
30. 05. 2026$0,001729$0,001731$0,001624 $0,001630$12,98K—-5.73%
29. 05. 2026$0,001718$0,001850$0,001611 $0,001726$11,52K—+0.47%
28. 05. 2026$0,001780$0,001880$0,001614 $0,001727$6,76K—-2.98%
27. 05. 2026$0,002148$0,002488$0,001780 $0,001780$14,36K—-17.13%
26. 05. 2026$0,001897$0,002299$0,001529 $0,002139$18,74K—+12.76%
25. 05. 2026$0,001899$0,002085$0,001810 $0,001892$3,50K—-0.37%
24. 05. 2026$0,001908$0,002054$0,001779 $0,001899$13,58K$11,80M-0.47%
23. 05. 2026$0,001885$0,002079$0,001843 $0,001898$23,31K—+0.69%
22. 05. 2026$0,002051$0,002105$0,001812 $0,001883$16,62K—-8.19%
21. 05. 2026$0,002003$0,002299$0,001911 $0,002051$36,52K—+2.40%
20. 05. 2026$0,003085$0,003093$0,001621 $0,001994$67,84K—-35.36%
19. 05. 2026$0,003097$0,003115$0,003065 $0,003092$21,86K—-0.16%
18. 05. 2026$0,003138$0,003143$0,003049 $0,003096$23,34K—-1.34%
17. 05. 2026$0,003168$0,003175$0,003106 $0,003132$42,68K$19,46M-1.14%
16. 05. 2026$0,003241$0,003244$0,003121 $0,003168$4,50K—-2.25%
15. 05. 2026$0,003267$0,003327$0,003202 $0,003239$20,28K—-0.86%
14. 05. 2026$0,003990$0,004033$0,003264 $0,003267$9,78K—-18.12%
13. 05. 2026$0,003239$0,004957$0,003191 $0,003990$125,22K—+23.19%
12. 05. 2026$0,003271$0,003326$0,003212 $0,003239$17,53K—-0.98%
11. 05. 2026$0,003221$0,003278$0,003199 $0,003276$17,83K—+1.71%
10. 05. 2026$0,003156$0,003244$0,003134 $0,003215$22,22K$19,97M+1.87%
09. 05. 2026$0,003217$0,003235$0,003160 $0,003179$5,86K—-1.18%
08. 05. 2026$0,003149$0,003218$0,003116 $0,003186$32,48K—+1.17%
07. 05. 2026$0,003189$0,003269$0,003123 $0,003157$44,30K—-1.00%
06. 05. 2026$0,003183$0,003292$0,003150 $0,003190$39,98K—+0.22%
05. 05. 2026$0,003225$0,003267$0,003184 $0,003190$21,47K—-1.09%
04. 05. 2026$0,003180$0,003279$0,003161 $0,003213$18,99K—+1.04%
03. 05. 2026$0,003174$0,003201$0,003161 $0,003181$16,83K$19,75M+0.22%
02. 05. 2026$0,003197$0,003202$0,003166 $0,003190$15,62K—-0.22%
01. 05. 2026$0,003099$0,003221$0,003099 $0,003186$12,54K—+2.81%
30. 04. 2026$0,003092$0,003130$0,003085 $0,003090$25,33K—-0.06%
29. 04. 2026$0,003153$0,003217$0,003066 $0,003070$26,85K—-2.63%
28. 04. 2026$0,003096$0,003216$0,003079 $0,003161$1,49K—+2.10%
27. 04. 2026$0,003155$0,003193$0,003071 $0,003094$3,13K—-1.93%
26. 04. 2026$0,003204$0,003218$0,003136 $0,003154$3,59K$19,57M-1.56%
25. 04. 2026$0,003232$0,003235$0,003173 $0,003205$2,96K—-0.84%
24. 04. 2026$0,003162$0,003263$0,003130 $0,003230$8,10K—+2.15%
23. 04. 2026$0,003249$0,003259$0,003141 $0,003162$5,19K—-2.68%
22. 04. 2026$0,003181$0,003314$0,003177 $0,003247$27,78K—+2.07%
21. 04. 2026$0,003291$0,003341$0,003181 $0,003181$22,37K—-3.34%
20. 04. 2026$0,003288$0,003621$0,003269 $0,003298$10,29K—+0.30%
19. 04. 2026$0,003339$0,003361$0,003271 $0,003293$32,36K$20,43M-1.38%
18. 04. 2026$0,003375$0,003412$0,003310 $0,003312$28,67K—-1.87%
17. 04. 2026$0,003326$0,003484$0,003310 $0,003352$26,26K—+0.78%
16. 04. 2026$0,003341$0,003369$0,003311 $0,003329$30,20K—-0.36%
15. 04. 2026$0,003338$0,003369$0,003314 $0,003345$29,85K—+0.21%
14. 04. 2026$0,003311$0,003389$0,003300 $0,003341$28,06K—+0.91%
13. 04. 2026$0,003304$0,003329$0,003272 $0,003313$24,96K—+0.27%
12. 04. 2026$0,003302$0,003328$0,003288 $0,003303$27,97K$20,48M+0.03%
11. 04. 2026$0,003327$0,003330$0,003281 $0,003323$25,60K—-0.12%
10. 04. 2026$0,003283$0,003330$0,003255 $0,003319$23,89K—+1.10%
09. 04. 2026$0,003315$0,003329$0,003259 $0,003286$28,50K$20,38M-0.87%
08. 04. 2026$0,003253$0,003345$0,003249 $0,003310$30,14K—+1.75%
07. 04. 2026$0,003211$0,003357$0,003171 $0,003264$28,43K—+1.65%
06. 04. 2026$0,003241$0,003285$0,003220 $0,003230$25,42K—-0.34%
05. 04. 2026$0,003213$0,003250$0,003191 $0,003237$3,37K—+0.75%
04. 04. 2026$0,003231$0,003259$0,003190 $0,003213$25,67K—-0.56%
03. 04. 2026$0,003209$0,003297$0,003194 $0,003231$19,62K—+0.69%
02. 04. 2026$0,003320$0,003331$0,003197 $0,003206$21,04K—-3.43%
01. 04. 2026$0,003213$0,003349$0,003208 $0,003324$32,14K—+3.45%
31. 03. 2026$0,003200$0,003280$0,003145 $0,003216$24,57K—+0.50%
30. 03. 2026$0,003165$0,003281$0,003160 $0,003195$23,96K—+0.95%
29. 03. 2026$0,003245$0,003283$0,003172 $0,003172$29,06K—-2.25%
28. 03. 2026$0,003241$0,003349$0,003198 $0,003262$26,74K—+0.65%
27. 03. 2026$0,003236$0,003487$0,003181 $0,003234$16,26K—-0.06%
26. 03. 2026$0,003362$0,003386$0,003228 $0,003232$32,24K—-3.87%
25. 03. 2026$0,003365$0,003417$0,003320 $0,003360$27,58K—-0.15%
24. 03. 2026$0,003397$0,003478$0,003343 $0,003375$23,92K$20,91M-0.65%
23. 03. 2026$0,003377$0,003507$0,003319 $0,003421$25,78K—+1.30%
22. 03. 2026$0,003480$0,003600$0,003271 $0,003395$22,26K—-2.44%
21. 03. 2026$0,003351$0,003599$0,003343 $0,003479$23,45K—+3.82%
20. 03. 2026$0,003418$0,003659$0,003333 $0,003345$33,46K—-2.14%
19. 03. 2026$0,003438$0,003659$0,003371 $0,003435$27,75K—-0.09%
18. 03. 2026$0,003506$0,003597$0,003414 $0,003452$23,26K—-1.54%
17. 03. 2026$0,003550$0,003639$0,003491 $0,003501$69,69K—-1.38%
16. 03. 2026$0,003520$0,003648$0,003508 $0,003555$39,67K—+0.99%
15. 03. 2026$0,003494$0,003526$0,003476 $0,003519$27,64K$21,79M+0.72%
14. 03. 2026$0,003508$0,003533$0,003484 $0,003495$985,70—-0.37%
13. 03. 2026$0,003482$0,003594$0,003481 $0,003530$19,05K—+1.38%
12. 03. 2026$0,003484$0,003660$0,003456 $0,003482$29,14K—-0.06%
11. 03. 2026$0,003516$0,003606$0,003471 $0,003484$27,45K—-0.91%
10. 03. 2026$0,003497$0,003658$0,003491 $0,003517$26,68K—+0.57%
09. 03. 2026$0,003412$0,003765$0,003400 $0,003496$40,80K—+2.46%
08. 03. 2026$0,003444$0,003526$0,003395 $0,003413$51,74K$21,13M-0.90%
07. 03. 2026$0,003438$0,003465$0,003422 $0,003443$63,38K—+0.15%
06. 03. 2026$0,003589$0,003649$0,003410 $0,003439$91,38K—-4.18%
05. 03. 2026$0,003642$0,003769$0,003575 $0,003590$107,61K—-1.43%
04. 03. 2026$0,003495$0,003662$0,003482 $0,003641$90,09K—+4.18%
03. 03. 2026$0,003463$0,003508$0,003458 $0,003496$81,98K—+0.95%
02. 03. 2026$0,003464$0,003738$0,003424 $0,003469$89,07K—+0.14%
01. 03. 2026$0,003493$0,003558$0,003462 $0,003463$86,53K$21,43M-0.86%
28. 02. 2026$0,003567$0,003571$0,003410 $0,003492$87,80K—-2.10%
27. 02. 2026$0,003581$0,003753$0,003549 $0,003566$93,44K—-0.42%
26. 02. 2026$0,003510$0,003864$0,003490 $0,003582$89,05K—+2.05%
25. 02. 2026$0,003380$0,003581$0,003361 $0,003510$95,34K—+3.85%
24. 02. 2026$0,003381$0,003394$0,003336 $0,003381$87,56K—+0.00%
23. 02. 2026$0,003523$0,003535$0,003361 $0,003380$92,74K—-4.06%
22. 02. 2026$0,003476$0,003598$0,003456 $0,003523$95,49K$21,79M+1.35%
21. 02. 2026$0,003506$0,003519$0,003474 $0,003477$86,85K—-0.83%
20. 02. 2026$0,003533$0,003717$0,003422 $0,003507$98,87K—-0.74%
19. 02. 2026$0,003535$0,003773$0,003465 $0,003533$108,06K—-0.06%
18. 02. 2026$0,003530$0,003620$0,003502 $0,003534$92,36K—+0.11%
17. 02. 2026$0,003498$0,003688$0,003484 $0,003529$92,39K—+0.89%
16. 02. 2026$0,003542$0,003647$0,003483 $0,003499$84,43K—-1.21%
15. 02. 2026$0,003698$0,003700$0,003535 $0,003543$93,78K$21,91M-4.19%
14. 02. 2026$0,003653$0,003790$0,003595 $0,003697$105,36K—+1.20%
13. 02. 2026$0,003531$0,003760$0,003506 $0,003654$100,24K—+3.48%
12. 02. 2026$0,003546$0,003611$0,003519 $0,003529$86,14K—-0.48%
11. 02. 2026$0,003591$0,003631$0,003507 $0,003546$25,25K—-1.25%
10. 02. 2026$0,003684$0,003689$0,003582 $0,003590$44,44K—-2.55%
09. 02. 2026$0,003624$0,003689$0,003614 $0,003683$42,91K—+1.63%
08. 02. 2026$0,003600$0,003656$0,003591 $0,003625$80,96K$22,41M+0.69%
07. 02. 2026$0,003612$0,003662$0,003559 $0,003599$91,88K—-0.36%
06. 02. 2026$0,003487$0,003636$0,003349 $0,003609$97,25K—+3.50%
05. 02. 2026$0,003765$0,003780$0,003475 $0,003487$78,38K—-7.38%
04. 02. 2026$0,003848$0,004032$0,003739 $0,003764$92,37K—-2.18%
03. 02. 2026$0,003950$0,003951$0,003798 $0,003847$90,91K—-2.61%
02. 02. 2026$0,003723$0,004097$0,003595 $0,003949$109,63K—+6.07%
01. 02. 2026$0,003779$0,003850$0,003720 $0,003729$102,46K$23,05M-1.32%
31. 01. 2026$0,004023$0,004365$0,003722 $0,003778$130,64K—-6.09%
30. 01. 2026$0,004077$0,004121$0,003955 $0,004020$95,50K—-1.40%
29. 01. 2026$0,004182$0,004196$0,004033 $0,004078$105,22K—-2.49%
28. 01. 2026$0,004226$0,004298$0,004165 $0,004183$112,84K—-1.02%
27. 01. 2026$0,004181$0,004463$0,004144 $0,004227$133,39K—+1.10%
26. 01. 2026$0,004178$0,006060$0,003842 $0,004180$215,53K—+0.05%
25. 01. 2026$0,004299$0,004311$0,004171 $0,004177$99,31K$25,80M-2.84%
24. 01. 2026$0,004310$0,004427$0,004271 $0,004300$98,38K—-0.23%
23. 01. 2026$0,004172$0,004572$0,004172 $0,004311$113,32K—+3.33%
22. 01. 2026$0,004184$0,004193$0,004169 $0,004173$96,46K—-0.26%
21. 01. 2026$0,004203$0,004204$0,004132 $0,004183$96,47K—-0.48%
20. 01. 2026$0,004378$0,004388$0,004186 $0,004203$108,17K—-4.00%
19. 01. 2026$0,004473$0,004479$0,004359 $0,004377$103,29K—-2.15%
18. 01. 2026$0,004497$0,004512$0,004465 $0,004472$104,41K$27,62M-0.56%
17. 01. 2026$0,004497$0,004521$0,004474 $0,004496$98,67K—-0.02%
16. 01. 2026$0,004545$0,004563$0,004481 $0,004498$86,09K—-1.03%
15. 01. 2026$0,004558$0,004571$0,004535 $0,004544$92,94K—-0.31%
14. 01. 2026$0,004544$0,004610$0,004505 $0,004559$103,55K—+0.33%
13. 01. 2026$0,004444$0,004574$0,004395 $0,004545$110,73K—+2.27%
12. 01. 2026$0,004478$0,004519$0,004433 $0,004443$102,73K—-0.78%
11. 01. 2026$0,004538$0,004543$0,004454 $0,004477$103,39K$27,64M-1.34%
10. 01. 2026$0,004550$0,004570$0,004478 $0,004539$100,09K—-0.24%
09. 01. 2026$0,004514$0,004554$0,004466 $0,004551$95,45K—+0.82%
08. 01. 2026$0,004438$0,004639$0,004356 $0,004515$108,62K—+1.74%
07. 01. 2026$0,004609$0,004612$0,004431 $0,004439$94,07K—-3.69%
06. 01. 2026$0,004609$0,004624$0,004546 $0,004610$101,44K—+0.02%
05. 01. 2026$0,004836$0,004907$0,004601 $0,004608$117,92K—-4.71%
04. 01. 2026$0,004562$0,005087$0,004437 $0,004829$127,84K$29,80M+5.85%
03. 01. 2026$0,004391$0,004562$0,004341 $0,004561$104,32K—+3.87%
02. 01. 2026$0,004239$0,004427$0,004235 $0,004390$106,58K—+3.56%
01. 01. 2026$0,004298$0,004337$0,004225 $0,004242$100,16K—-1.30%
31. 12. 2025$0,004176$0,004351$0,004156 $0,004297$110,34K—+2.90%
30. 12. 2025$0,004186$0,004193$0,004132 $0,004175$105,21K—-0.26%
29. 12. 2025$0,004186$0,004255$0,004171 $0,004185$107,00K—-0.02%
28. 12. 2025$0,004253$0,004285$0,004181 $0,004187$143,82K$25,73M-1.55%
27. 12. 2025$0,004137$0,004296$0,004104 $0,004252$143,39K—+2.78%
26. 12. 2025$0,004162$0,004179$0,004125 $0,004136$94,56K—-0.62%
25. 12. 2025$0,004155$0,004176$0,004144 $0,004163$70,35K—+0.19%
24. 12. 2025$0,004093$0,004160$0,004033 $0,004155$91,98K—+1.51%
23. 12. 2025$0,004336$0,004341$0,004091 $0,004091$101,57K—-5.65%
22. 12. 2025$0,004063$0,004410$0,004049 $0,004335$104,60K—+6.69%
21. 12. 2025$0,003977$0,004065$0,003964 $0,004064$90,34K$24,97M+2.19%
20. 12. 2025$0,003973$0,004008$0,003960 $0,003977$88,01K—+0.10%
19. 12. 2025$0,003914$0,003997$0,003914 $0,003974$80,75K—+1.53%
18. 12. 2025$0,003975$0,004018$0,003904 $0,003915$98,92K—-1.51%
17. 12. 2025$0,004021$0,004046$0,003973 $0,003974$84,20K—-1.17%
16. 12. 2025$0,004057$0,004063$0,004001 $0,004021$80,69K—-0.89%
15. 12. 2025$0,004162$0,004260$0,003983 $0,004057$106,41K—-2.52%
14. 12. 2025$0,004164$0,004194$0,004157 $0,004162$73,48K$25,56M-0.05%
13. 12. 2025$0,004121$0,004167$0,004086 $0,004163$74,79K—+1.02%
12. 12. 2025$0,004239$0,004274$0,004110 $0,004119$84,14K—-2.83%
11. 12. 2025$0,004304$0,004315$0,004192 $0,004240$107,76K—-1.49%
10. 12. 2025$0,004392$0,004393$0,004264 $0,004303$105,01K—-2.03%
09. 12. 2025$0,004185$0,004438$0,004147 $0,004392$100,81K$26,97M+4.95%
08. 12. 2025$0,004108$0,004396$0,004082 $0,004186$105,32K—+1.90%
07. 12. 2025$0,003991$0,004130$0,003963 $0,004109$125,81K—+2.96%
06. 12. 2025$0,004014$0,004031$0,003967 $0,003988$114,53K—-0.65%
05. 12. 2025$0,004099$0,004175$0,004004 $0,004012$114,19K—-2.12%
04. 12. 2025$0,004012$0,004114$0,004011 $0,004098$108,76K—+2.14%
03. 12. 2025$0,003863$0,004017$0,003852 $0,004013$97,66K—+3.88%
02. 12. 2025$0,003607$0,003865$0,003601 $0,003863$98,00K—+7.10%
01. 12. 2025$0,003904$0,003910$0,003579 $0,003606$99,15K—-7.63%
30. 11. 2025$0,003907$0,003935$0,003886 $0,003905$91,75K$23,86M-0.05%
29. 11. 2025$0,003927$0,003939$0,003882 $0,003908$102,20K—-0.48%
28. 11. 2025$0,003886$0,003933$0,003843 $0,003926$91,48K—+1.03%
27. 11. 2025$0,003866$0,003898$0,003795 $0,003886$74,18K—+0.52%
26. 11. 2025$0,003744$0,003894$0,003719 $0,003867$80,15K—+3.29%
25. 11. 2025$0,003719$0,003757$0,003654 $0,003743$78,09K$22,86M+0.65%
24. 11. 2025$0,003569$0,003732$0,003562 $0,003718$85,10K—+4.17%
23. 11. 2025$0,003602$0,003641$0,003562 $0,003570$88,67K—-0.89%
22. 11. 2025$0,003471$0,003711$0,003468 $0,003599$82,32K—+3.69%
21. 11. 2025$0,003586$0,003669$0,003453 $0,003470$86,89K—-3.23%
20. 11. 2025$0,003639$0,003807$0,003578 $0,003585$84,28K—-1.48%
19. 11. 2025$0,003708$0,003739$0,003568 $0,003638$86,62K—-1.89%
18. 11. 2025$0,003652$0,003726$0,003625 $0,003707$84,79K—+1.51%
17. 11. 2025$0,003707$0,003781$0,003619 $0,003653$88,69K—-1.46%
16. 11. 2025$0,003691$0,003846$0,003665 $0,003708$88,29K$22,64M+0.46%
15. 11. 2025$0,003678$0,003712$0,003666 $0,003690$85,20K—+0.33%
14. 11. 2025$0,003822$0,003978$0,003676 $0,003677$99,08K—-3.79%
13. 11. 2025$0,004036$0,004040$0,003720 $0,003822$88,47K—-5.30%
12. 11. 2025$0,004016$0,004072$0,003973 $0,004036$75,38K—+0.50%
11. 11. 2025$0,004081$0,004141$0,004015 $0,004017$85,63K$24,52M-1.57%
10. 11. 2025$0,003932$0,004085$0,003911 $0,004080$83,56K—+3.76%
09. 11. 2025$0,003735$0,003939$0,003720 $0,003930$84,88K—+5.22%
08. 11. 2025$0,003743$0,003783$0,003733 $0,003735$76,14K—-0.21%
07. 11. 2025$0,003714$0,003768$0,003625 $0,003742$86,16K—+0.75%
06. 11. 2025$0,003789$0,003802$0,003712 $0,003713$79,12K—-2.01%
05. 11. 2025$0,003714$0,003803$0,003712 $0,003790$78,98K—+2.05%
04. 11. 2025$0,003837$0,003900$0,003696 $0,003711$89,84K—-3.28%
03. 11. 2025$0,003967$0,003987$0,003806 $0,003838$88,13K—-3.25%
02. 11. 2025$0,003955$0,004008$0,003934 $0,003968$85,93K$24,21M+0.33%
01. 11. 2025$0,003951$0,003996$0,003937 $0,003958$88,22K—+0.18%
31. 10. 2025$0,003808$0,004037$0,003796 $0,003950$94,95K—+3.73%
30. 10. 2025$0,004030$0,004040$0,003755 $0,003811$92,33K—-5.43%
29. 10. 2025$0,004038$0,004200$0,003992 $0,004033$95,99K—-0.12%

Tržní kapitalizace = zavírací cena × nabídka v oběhu daného dne; nabídku zaznamenáváme od 2. 10. 2026, takže dřívější dny jsou prázdné.

Všechny sekce