Historie ceny PepeCoin (PEPECOIN)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem PEPECOIN. Zobrazeno posledních 365 dní.

Měsíční výnosy PEPECOIN

Rok	Led	Úno	Bře	Dub	Kvě	Čvn	Čvc	Srp	Zář	Říj	Lis	Pro	Celý rok
2026	-42%	+29%	-19%	-1,7%	-6,7%	-29%	+30%	+131%	-15%	-10%	—	—	-9%
2025	-36%	-51%	-2,8%	-12%	-24%	-12%	+48%	-16%	-15%	-31%	-27%	-22%	-93%
2024	—	—	—	—	—	—	—	—	—	—	+85%	-49%	-6%
Měsíční průměr	-39%	-11%	-11%	-6,9%	-15%	-21%	+39%	+57%	-15%	—	+29%	-36%
Rostoucí roky	0/2	1/2	0/2	0/2	0/2	0/2	2/2	1/2	0/2	—	1/2	0/2

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

Datum	Otevírací	Nejvyšší	Nejnižší	Zavírací	Objem	Tržní kapitalizace	Změna
29. 10. 2026	$0,1280	$0,1285	$0,1216	$0,1261	$32,41K	$16,87M	-1.43%
28. 10. 2026	$0,1298	$0,1320	$0,1246	$0,1280	$59,01K	$17,12M	-1.46%
27. 10. 2026	$0,1292	$0,1315	$0,1264	$0,1298	$55,82K	$17,37M	+0.46%
26. 10. 2026	$0,1321	$0,1328	$0,1263	$0,1292	$56,09K	$17,29M	-2.14%
25. 10. 2026	$0,1327	$0,1373	$0,1317	$0,1321	$55,63K	$17,67M	-0.47%
24. 10. 2026	$0,1336	$0,1339	$0,1281	$0,1327	$57,86K	$17,75M	-0.65%
23. 10. 2026	$0,1361	$0,1397	$0,1281	$0,1336	$53,67K	$17,87M	-1.89%
22. 10. 2026	$0,1466	$0,1472	$0,1344	$0,1361	$57,94K	$18,21M	-7.13%
21. 10. 2026	$0,1363	$0,1676	$0,1348	$0,1466	$57,59K	$19,61M	+7.52%
20. 10. 2026	$0,1374	$0,1392	$0,1348	$0,1363	$54,94K	$18,24M	-0.76%
19. 10. 2026	$0,1324	$0,1393	$0,1323	$0,1374	$58,09K	$18,38M	+3.76%
18. 10. 2026	$0,1354	$0,1367	$0,1289	$0,1324	$55,12K	$17,71M	-2.22%
17. 10. 2026	$0,1334	$0,1390	$0,1333	$0,1354	$56,21K	$18,11M	+1.49%
16. 10. 2026	$0,1380	$0,1433	$0,1304	$0,1334	$56,93K	$17,85M	-3.28%
15. 10. 2026	$0,1347	$0,1399	$0,1300	$0,1380	$54,77K	$18,45M	+2.45%
14. 10. 2026	$0,1411	$0,1509	$0,1335	$0,1347	$59,42K	$18,01M	-4.58%
13. 10. 2026	$0,1484	$0,1507	$0,1400	$0,1411	$58,30K	$18,88M	-4.90%
12. 10. 2026	$0,1498	$0,1569	$0,1456	$0,1484	$54,75K	$19,85M	-0.94%
11. 10. 2026	$0,1460	$0,1528	$0,1423	$0,1498	$56,69K	$20,04M	+2.64%
10. 10. 2026	$0,1441	$0,1479	$0,1415	$0,1460	$55,05K	$19,52M	+1.32%
09. 10. 2026	$0,1424	$0,1495	$0,1395	$0,1441	$56,29K	$19,27M	+1.19%
08. 10. 2026	$0,1572	$0,1603	$0,1215	$0,1424	$66,42K	$19,04M	-9.44%
07. 10. 2026	$0,1665	$0,1738	$0,1527	$0,1572	$59,76K	—	-5.59%
06. 10. 2026	$0,1604	$0,1667	$0,1582	$0,1665	$55,42K	—	+3.78%
05. 10. 2026	$0,1552	$0,1664	$0,1495	$0,1604	$56,46K	—	+3.36%
04. 10. 2026	$0,1544	$0,1622	$0,1503	$0,1552	$54,33K	—	+0.51%
03. 10. 2026	$0,1595	$0,1744	$0,1490	$0,1544	$58,09K	—	-3.19%
02. 10. 2026	$0,1512	$0,1718	$0,1507	$0,1595	$56,20K	—	+5.47%
01. 10. 2026	$0,1403	$0,1694	$0,1388	$0,1512	$58,94K	—	+7.78%
30. 09. 2026	$0,1390	$0,1437	$0,1352	$0,1403	$54,55K	—	+0.93%
29. 09. 2026	$0,1436	$0,1444	$0,1377	$0,1390	$58,98K	—	-3.19%
28. 09. 2026	$0,1449	$0,1518	$0,1400	$0,1436	$56,48K	—	-0.90%
27. 09. 2026	$0,1486	$0,1516	$0,1430	$0,1449	$54,28K	—	-2.48%
26. 09. 2026	$0,1473	$0,1571	$0,1380	$0,1486	$64,55K	—	+0.91%
25. 09. 2026	$0,1461	$0,1560	$0,1429	$0,1473	$55,38K	—	+0.78%
24. 09. 2026	$0,1488	$0,1521	$0,1415	$0,1461	$56,95K	—	-1.81%
23. 09. 2026	$0,1433	$0,1667	$0,1346	$0,1488	$64,05K	—	+3.83%
22. 09. 2026	$0,1548	$0,1591	$0,1395	$0,1433	$64,29K	—	-7.40%
21. 09. 2026	$0,1389	$0,1700	$0,1380	$0,1548	$59,19K	—	+11.45%
20. 09. 2026	$0,1417	$0,1426	$0,1357	$0,1389	$55,89K	—	-1.99%
19. 09. 2026	$0,1362	$0,1600	$0,1357	$0,1417	$55,88K	—	+4.03%
18. 09. 2026	$0,1353	$0,1422	$0,1330	$0,1362	$53,24K	—	+0.71%
17. 09. 2026	$0,1353	$0,1368	$0,1284	$0,1353	$56,09K	—	-0.06%
16. 09. 2026	$0,1247	$0,1423	$0,1236	$0,1353	$57,84K	—	+8.54%
15. 09. 2026	$0,1475	$0,1476	$0,1236	$0,1247	$57,12K	—	-15.47%
14. 09. 2026	$0,1353	$0,1534	$0,1341	$0,1475	$57,28K	—	+8.99%
13. 09. 2026	$0,1399	$0,1419	$0,1333	$0,1353	$54,46K	—	-3.29%
12. 09. 2026	$0,1457	$0,1458	$0,1398	$0,1399	$56,52K	—	-3.97%
11. 09. 2026	$0,1416	$0,1587	$0,1335	$0,1457	$61,16K	—	+2.87%
10. 09. 2026	$0,1467	$0,1490	$0,1273	$0,1416	$58,99K	—	-3.45%
09. 09. 2026	$0,1407	$0,1661	$0,1335	$0,1467	$65,04K	—	+4.23%
08. 09. 2026	$0,1221	$0,1571	$0,1188	$0,1407	$61,84K	—	+15.26%
07. 09. 2026	$0,1153	$0,1896	$0,1113	$0,1221	$58,76K	—	+5.94%
06. 09. 2026	$0,1279	$0,1474	$0,1137	$0,1153	$61,17K	—	-9.91%
05. 09. 2026	$0,1274	$0,1402	$0,1210	$0,1279	$56,58K	—	+0.46%
04. 09. 2026	$0,1684	$0,1685	$0,1274	$0,1274	$61,93K	—	-24.38%
03. 09. 2026	$0,1632	$0,2596	$0,1454	$0,1684	$62,39K	—	+3.17%
02. 09. 2026	$0,1640	$0,2688	$0,1629	$0,1632	$63,30K	—	-0.46%
01. 09. 2026	$0,1660	$0,1707	$0,1630	$0,1640	$58,05K	—	-1.19%
31. 08. 2026	$0,1767	$0,1913	$0,1622	$0,1660	$57,64K	—	-6.09%
30. 08. 2026	$0,2270	$0,2300	$0,1761	$0,1767	$60,39K	—	-22.13%
29. 08. 2026	$0,2334	$0,2498	$0,2204	$0,2270	$60,24K	—	-2.75%
28. 08. 2026	$0,2007	$0,2900	$0,1881	$0,2334	$71,72K	—	+16.29%
27. 08. 2026	$0,1741	$0,2100	$0,1710	$0,2007	$58,33K	—	+15.25%
26. 08. 2026	$0,1504	$0,1868	$0,1495	$0,1741	$59,60K	—	+15.78%
25. 08. 2026	$0,1771	$0,1842	$0,1495	$0,1504	$61,65K	—	-15.08%
24. 08. 2026	$0,1525	$0,1990	$0,1455	$0,1771	$69,90K	—	+16.16%
23. 08. 2026	$0,1060	$0,1854	$0,1026	$0,1525	$62,95K	—	+43.83%
22. 08. 2026	$0,1100	$0,1128	$0,1031	$0,1060	$56,60K	—	-3.67%
21. 08. 2026	$0,09797	$0,1108	$0,09632	$0,1100	$58,12K	—	+12.32%
20. 08. 2026	$0,08649	$0,09830	$0,08616	$0,09797	$57,10K	—	+13.27%
19. 08. 2026	$0,07425	$0,08870	$0,07358	$0,08649	$53,57K	—	+16.48%
18. 08. 2026	$0,07361	$0,07446	$0,07262	$0,07425	$56,79K	—	+0.87%
17. 08. 2026	$0,06983	$0,07383	$0,06954	$0,07361	$55,22K	—	+5.41%
16. 08. 2026	$0,07043	$0,07167	$0,06948	$0,06983	$54,56K	—	-0.85%
15. 08. 2026	$0,06990	$0,07087	$0,06953	$0,07043	$56,35K	—	+0.76%
14. 08. 2026	$0,06949	$0,07005	$0,06818	$0,06990	$55,22K	—	+0.59%
13. 08. 2026	$0,07149	$0,07197	$0,06888	$0,06949	$53,32K	—	-2.80%
12. 08. 2026	$0,07411	$0,07423	$0,07021	$0,07149	$52,47K	—	-3.54%
11. 08. 2026	$0,07595	$0,07678	$0,07313	$0,07411	$55,45K	—	-2.42%
10. 08. 2026	$0,07839	$0,07937	$0,07580	$0,07595	$53,76K	—	-3.11%
09. 08. 2026	$0,07812	$0,07958	$0,07789	$0,07839	$53,12K	—	+0.35%
08. 08. 2026	$0,08007	$0,08155	$0,07790	$0,07812	$54,59K	—	-2.44%
07. 08. 2026	$0,07990	$0,08161	$0,07934	$0,08007	$54,88K	—	+0.21%
06. 08. 2026	$0,08175	$0,08269	$0,07961	$0,07990	$56,47K	—	-2.26%
05. 08. 2026	$0,08329	$0,08364	$0,07934	$0,08175	$56,88K	—	-1.85%
04. 08. 2026	$0,08309	$0,08409	$0,08183	$0,08329	$56,04K	—	+0.24%
03. 08. 2026	$0,08781	$0,08825	$0,08222	$0,08309	$54,08K	—	-5.38%
02. 08. 2026	$0,07216	$0,08827	$0,07014	$0,08781	$59,81K	—	+21.69%
01. 08. 2026	$0,07200	$0,07287	$0,06781	$0,07216	$56,40K	—	+0.22%
31. 07. 2026	$0,07668	$0,07686	$0,06954	$0,07200	$57,14K	—	-6.10%
30. 07. 2026	$0,07671	$0,07876	$0,07346	$0,07668	$56,91K	—	-0.04%
29. 07. 2026	$0,08077	$0,08196	$0,07342	$0,07671	$60,11K	—	-5.03%
28. 07. 2026	$0,06196	$0,08860	$0,06190	$0,08077	$62,75K	—	+30.36%
27. 07. 2026	$0,06232	$0,06358	$0,06108	$0,06196	$56,75K	—	-0.58%
26. 07. 2026	$0,05992	$0,06283	$0,05951	$0,06232	$56,90K	—	+4.01%
25. 07. 2026	$0,05944	$0,06002	$0,05895	$0,05992	$55,99K	—	+0.81%
24. 07. 2026	$0,06050	$0,06060	$0,05895	$0,05944	$57,87K	—	-1.75%
23. 07. 2026	$0,06212	$0,06248	$0,06003	$0,06050	$55,47K	—	-2.61%
22. 07. 2026	$0,06001	$0,06474	$0,05949	$0,06212	$56,22K	—	+3.52%
21. 07. 2026	$0,05925	$0,06080	$0,05906	$0,06001	$57,31K	—	+1.28%
20. 07. 2026	$0,05911	$0,06312	$0,05906	$0,05925	$56,42K	—	+0.24%
19. 07. 2026	$0,06075	$0,06183	$0,05849	$0,05911	$54,00K	—	-2.70%
18. 07. 2026	$0,06032	$0,06095	$0,06021	$0,06075	$54,60K	—	+0.71%
17. 07. 2026	$0,06045	$0,06094	$0,05878	$0,06032	$54,20K	—	-0.22%
16. 07. 2026	$0,06331	$0,06404	$0,05886	$0,06045	$61,71K	—	-4.52%
15. 07. 2026	$0,06543	$0,06599	$0,06232	$0,06331	$58,29K	—	-3.24%
14. 07. 2026	$0,05579	$0,06605	$0,05576	$0,06543	$64,28K	—	+17.28%
13. 07. 2026	$0,05773	$0,05824	$0,05537	$0,05579	$55,52K	—	-3.36%
12. 07. 2026	$0,05739	$0,05773	$0,05685	$0,05773	$55,84K	—	+0.59%
11. 07. 2026	$0,05585	$0,05739	$0,05579	$0,05739	$55,26K	—	+2.76%
10. 07. 2026	$0,05354	$0,05589	$0,05354	$0,05585	$52,94K	—	+4.31%
09. 07. 2026	$0,05604	$0,05604	$0,05323	$0,05354	$56,41K	—	-4.46%
08. 07. 2026	$0,05951	$0,05966	$0,05603	$0,05604	$55,36K	—	-5.83%
07. 07. 2026	$0,05997	$0,06001	$0,05898	$0,05951	$53,53K	—	-0.77%
06. 07. 2026	$0,05936	$0,06001	$0,05710	$0,05997	$57,25K	—	+1.03%
05. 07. 2026	$0,05899	$0,05938	$0,05825	$0,05936	$59,32K	—	+0.63%
04. 07. 2026	$0,05849	$0,05908	$0,05797	$0,05899	$55,53K	—	+0.85%
03. 07. 2026	$0,05679	$0,05859	$0,05669	$0,05849	$57,41K	—	+2.99%
02. 07. 2026	$0,05499	$0,05900	$0,05454	$0,05679	$61,62K	—	+3.27%
01. 07. 2026	$0,05544	$0,05697	$0,05432	$0,05499	$60,54K	—	-0.81%
30. 06. 2026	$0,05807	$0,05809	$0,05519	$0,05544	$57,35K	$7,42M	-4.53%
29. 06. 2026	$0,05483	$0,05813	$0,05451	$0,05807	$58,44K	—	+5.91%
28. 06. 2026	$0,05290	$0,05521	$0,05276	$0,05483	$52,90K	—	+3.65%
27. 06. 2026	$0,05093	$0,05400	$0,05088	$0,05290	$55,68K	—	+3.87%
26. 06. 2026	$0,05107	$0,05115	$0,05041	$0,05093	$56,31K	—	-0.27%
25. 06. 2026	$0,05241	$0,05479	$0,04952	$0,05107	$69,71K	—	-2.56%
24. 06. 2026	$0,05466	$0,05516	$0,05109	$0,05241	$64,49K	—	-4.12%
23. 06. 2026	$0,05755	$0,05762	$0,05448	$0,05466	$61,98K	—	-5.02%
22. 06. 2026	$0,05761	$0,05930	$0,05564	$0,05755	$67,32K	—	-0.10%
21. 06. 2026	$0,05907	$0,05918	$0,05742	$0,05761	$54,77K	—	-2.47%
20. 06. 2026	$0,05896	$0,06017	$0,05868	$0,05907	$55,46K	—	+0.19%
19. 06. 2026	$0,05645	$0,05954	$0,05500	$0,05896	$54,90K	$7,89M	+4.45%
18. 06. 2026	$0,06007	$0,06028	$0,05605	$0,05645	$65,59K	—	-6.03%
17. 06. 2026	$0,06012	$0,06207	$0,05896	$0,06007	$54,93K	—	-0.08%
16. 06. 2026	$0,06774	$0,06807	$0,05888	$0,06012	$70,42K	—	-11.25%
15. 06. 2026	$0,06493	$0,06968	$0,06279	$0,06774	$60,64K	—	+4.33%
14. 06. 2026	$0,06391	$0,06596	$0,06047	$0,06493	$61,66K	—	+1.60%
13. 06. 2026	$0,06302	$0,06399	$0,06167	$0,06391	$56,53K	—	+1.41%
12. 06. 2026	$0,06148	$0,06326	$0,06113	$0,06302	$55,23K	—	+2.50%
11. 06. 2026	$0,05905	$0,06169	$0,05888	$0,06148	$54,37K	—	+4.12%
10. 06. 2026	$0,06142	$0,06144	$0,05825	$0,05905	$57,84K	—	-3.86%
09. 06. 2026	$0,06254	$0,06261	$0,05869	$0,06142	$61,48K	—	-1.79%
08. 06. 2026	$0,06400	$0,06415	$0,06230	$0,06254	$61,90K	—	-2.28%
07. 06. 2026	$0,05885	$0,06400	$0,05864	$0,06400	$165,43K	—	+8.75%
06. 06. 2026	$0,06096	$0,06300	$0,05829	$0,05885	$269,28K	—	-3.46%
05. 06. 2026	$0,06577	$0,06817	$0,05949	$0,06096	$272,67K	$8,15M	-7.31%
04. 06. 2026	$0,06773	$0,06899	$0,06200	$0,06577	$222,74K	—	-2.89%
03. 06. 2026	$0,06942	$0,07251	$0,06635	$0,06773	$296,63K	—	-2.43%
02. 06. 2026	$0,07607	$0,07612	$0,06902	$0,06942	$74,69K	—	-8.74%
01. 06. 2026	$0,07807	$0,07856	$0,07183	$0,07607	$67,62K	—	-2.56%
31. 05. 2026	$0,07753	$0,07960	$0,07540	$0,07807	$69,71K	—	+0.70%
30. 05. 2026	$0,07649	$0,07776	$0,07640	$0,07753	$57,52K	—	+1.36%
29. 05. 2026	$0,07636	$0,07761	$0,07183	$0,07649	$64,00K	$10,23M	+0.17%
28. 05. 2026	$0,07697	$0,07706	$0,07486	$0,07636	$58,29K	—	-0.79%
27. 05. 2026	$0,07950	$0,08139	$0,07538	$0,07697	$72,74K	—	-3.18%
26. 05. 2026	$0,08629	$0,08633	$0,07604	$0,07950	$62,78K	—	-7.87%
25. 05. 2026	$0,07580	$0,09069	$0,07579	$0,08629	$106,65K	—	+13.84%
24. 05. 2026	$0,07369	$0,07817	$0,07359	$0,07580	$60,83K	—	+2.86%
23. 05. 2026	$0,07052	$0,07410	$0,07004	$0,07369	$58,69K	—	+4.50%
22. 05. 2026	$0,06833	$0,07213	$0,06518	$0,07052	$64,25K	—	+3.21%
21. 05. 2026	$0,06810	$0,06939	$0,06538	$0,06833	$53,95K	—	+0.34%
20. 05. 2026	$0,06875	$0,06958	$0,06467	$0,06810	$60,53K	—	-0.95%
19. 05. 2026	$0,06735	$0,06920	$0,06669	$0,06875	$53,67K	—	+2.08%
18. 05. 2026	$0,06581	$0,07086	$0,06500	$0,06735	$63,38K	—	+2.34%
17. 05. 2026	$0,07067	$0,07196	$0,06571	$0,06581	$54,74K	—	-6.88%
16. 05. 2026	$0,07081	$0,07119	$0,06625	$0,07067	$57,01K	—	-0.20%
15. 05. 2026	$0,07446	$0,07471	$0,06763	$0,07081	$57,69K	—	-4.90%
14. 05. 2026	$0,07600	$0,07777	$0,07292	$0,07446	$59,74K	—	-2.03%
13. 05. 2026	$0,07949	$0,07985	$0,07574	$0,07600	$57,48K	—	-4.39%
12. 05. 2026	$0,08123	$0,08234	$0,07812	$0,07949	$60,06K	—	-2.14%
11. 05. 2026	$0,08371	$0,08396	$0,07939	$0,08123	$57,44K	—	-2.96%
10. 05. 2026	$0,08429	$0,08487	$0,08221	$0,08371	$54,44K	—	-0.69%
09. 05. 2026	$0,08327	$0,08490	$0,08247	$0,08429	$54,36K	—	+1.22%
08. 05. 2026	$0,08302	$0,08350	$0,08201	$0,08327	$57,88K	$11,14M	+0.30%
07. 05. 2026	$0,08625	$0,08677	$0,07886	$0,08302	$56,98K	—	-3.74%
06. 05. 2026	$0,08139	$0,08791	$0,08094	$0,08625	$54,36K	—	+5.97%
05. 05. 2026	$0,08322	$0,08487	$0,08094	$0,08139	$58,29K	—	-2.20%
04. 05. 2026	$0,08396	$0,08546	$0,08152	$0,08322	$62,37K	—	-0.88%
03. 05. 2026	$0,08479	$0,08543	$0,08314	$0,08396	$58,99K	—	-0.98%
02. 05. 2026	$0,08275	$0,08520	$0,08255	$0,08479	$55,07K	—	+2.47%
01. 05. 2026	$0,08365	$0,08521	$0,08034	$0,08275	$63,13K	—	-1.08%
30. 04. 2026	$0,08326	$0,08402	$0,08290	$0,08365	$54,89K	—	+0.47%
29. 04. 2026	$0,08612	$0,08712	$0,08312	$0,08326	$54,47K	—	-3.32%
28. 04. 2026	$0,08466	$0,08657	$0,08324	$0,08612	$54,81K	—	+1.72%
27. 04. 2026	$0,08783	$0,08784	$0,08000	$0,08466	$63,63K	—	-3.61%
26. 04. 2026	$0,08688	$0,08902	$0,08500	$0,08783	$59,18K	—	+1.09%
25. 04. 2026	$0,08579	$0,08699	$0,08579	$0,08688	$56,02K	—	+1.27%
24. 04. 2026	$0,09138	$0,09180	$0,08579	$0,08579	$64,91K	—	-6.12%
23. 04. 2026	$0,09573	$0,09579	$0,08897	$0,09138	$57,88K	—	-4.54%
22. 04. 2026	$0,08776	$0,1058	$0,08763	$0,09573	$58,38K	—	+9.08%
21. 04. 2026	$0,09025	$0,09370	$0,08465	$0,08776	$64,26K	—	-2.76%
20. 04. 2026	$0,08770	$0,09160	$0,08733	$0,09025	$58,24K	—	+2.91%
19. 04. 2026	$0,08806	$0,08952	$0,08733	$0,08770	$54,14K	—	-0.41%
18. 04. 2026	$0,09198	$0,09255	$0,08708	$0,08806	$56,13K	—	-4.26%
17. 04. 2026	$0,08720	$0,09304	$0,08598	$0,09198	$56,22K	$12,30M	+5.48%
16. 04. 2026	$0,08477	$0,08869	$0,08460	$0,08720	$56,81K	—	+2.87%
15. 04. 2026	$0,08584	$0,08740	$0,08266	$0,08477	$53,80K	—	-1.25%
14. 04. 2026	$0,08811	$0,09097	$0,08400	$0,08584	$58,93K	—	-2.58%
13. 04. 2026	$0,08226	$0,08903	$0,08216	$0,08811	$56,06K	—	+7.11%
12. 04. 2026	$0,08729	$0,08734	$0,08213	$0,08226	$53,82K	—	-5.76%
11. 04. 2026	$0,08592	$0,08734	$0,08292	$0,08729	$57,26K	—	+1.59%
10. 04. 2026	$0,09497	$0,09507	$0,08448	$0,08592	$57,83K	$11,49M	-9.53%
09. 04. 2026	$0,09576	$0,09706	$0,09336	$0,09497	$61,79K	—	-0.82%
08. 04. 2026	$0,09557	$0,1043	$0,09534	$0,09576	$58,02K	—	+0.20%
07. 04. 2026	$0,09204	$0,09558	$0,08487	$0,09557	$69,57K	—	+3.84%
06. 04. 2026	$0,08602	$0,09596	$0,08587	$0,09204	$58,79K	—	+7.00%
05. 04. 2026	$0,08153	$0,08612	$0,08108	$0,08602	$54,61K	—	+5.51%
04. 04. 2026	$0,08071	$0,08172	$0,07572	$0,08153	$58,95K	—	+1.02%
03. 04. 2026	$0,08151	$0,08188	$0,08064	$0,08071	$57,10K	—	-0.98%
02. 04. 2026	$0,08710	$0,08721	$0,07905	$0,08151	$58,73K	—	-6.42%
01. 04. 2026	$0,08508	$0,08722	$0,08483	$0,08710	$53,29K	—	+2.37%
31. 03. 2026	$0,08295	$0,08691	$0,08221	$0,08508	$58,08K	—	+2.57%
30. 03. 2026	$0,07900	$0,08300	$0,07569	$0,08295	$59,38K	—	+5.00%
29. 03. 2026	$0,07961	$0,08137	$0,07891	$0,07900	$53,30K	—	-0.77%
28. 03. 2026	$0,07992	$0,08151	$0,07961	$0,07961	$55,75K	—	-0.39%
27. 03. 2026	$0,08246	$0,08300	$0,07785	$0,07992	$62,69K	—	-3.08%
26. 03. 2026	$0,09340	$0,09348	$0,08000	$0,08246	$65,31K	—	-11.71%
25. 03. 2026	$0,09162	$0,09652	$0,09153	$0,09340	$55,08K	—	+1.94%
24. 03. 2026	$0,09774	$0,09793	$0,08922	$0,09162	$67,35K	—	-6.26%
23. 03. 2026	$0,09697	$0,1038	$0,09183	$0,09774	$65,71K	—	+0.79%
22. 03. 2026	$0,1004	$0,1009	$0,09594	$0,09697	$54,31K	—	-3.43%
21. 03. 2026	$0,1020	$0,1034	$0,1003	$0,1004	$55,40K	—	-1.57%
20. 03. 2026	$0,1011	$0,1024	$0,1008	$0,1020	$54,36K	$13,64M	+0.88%
19. 03. 2026	$0,1113	$0,1120	$0,09954	$0,1011	$54,83K	—	-9.15%
18. 03. 2026	$0,1238	$0,1238	$0,1105	$0,1113	$67,16K	—	-10.05%
17. 03. 2026	$0,1262	$0,1275	$0,1232	$0,1238	$54,74K	—	-1.94%
16. 03. 2026	$0,1215	$0,1295	$0,1212	$0,1262	$58,37K	—	+3.84%
15. 03. 2026	$0,1192	$0,1220	$0,1179	$0,1215	$57,06K	—	+1.99%
14. 03. 2026	$0,1198	$0,1200	$0,1157	$0,1192	$54,05K	—	-0.54%
13. 03. 2026	$0,1189	$0,1273	$0,1152	$0,1198	$56,32K	—	+0.80%
12. 03. 2026	$0,1193	$0,1194	$0,1158	$0,1189	$54,09K	—	-0.34%
11. 03. 2026	$0,1163	$0,1199	$0,1135	$0,1193	$55,37K	—	+2.52%
10. 03. 2026	$0,1129	$0,1259	$0,1109	$0,1163	$69,97K	—	+3.01%
09. 03. 2026	$0,1136	$0,1153	$0,1072	$0,1129	$61,06K	—	-0.55%
08. 03. 2026	$0,1154	$0,1182	$0,1130	$0,1136	$56,04K	—	-1.56%
07. 03. 2026	$0,1158	$0,1193	$0,1151	$0,1154	$57,49K	—	-0.39%
06. 03. 2026	$0,1144	$0,1222	$0,09934	$0,1158	$57,95K	—	+1.21%
05. 03. 2026	$0,1300	$0,1307	$0,1115	$0,1144	$56,99K	—	-11.97%
04. 03. 2026	$0,1221	$0,1458	$0,1218	$0,1300	$60,82K	—	+6.47%
03. 03. 2026	$0,1280	$0,1294	$0,1186	$0,1221	$59,53K	—	-4.62%
02. 03. 2026	$0,1038	$0,1314	$0,1027	$0,1280	$60,30K	—	+23.37%
01. 03. 2026	$0,1049	$0,1086	$0,1002	$0,1038	$53,97K	—	-1.06%
28. 02. 2026	$0,1008	$0,1049	$0,09780	$0,1049	$56,39K	$14,03M	+4.00%
27. 02. 2026	$0,1108	$0,1139	$0,09905	$0,1008	$52,68K	—	-8.98%
26. 02. 2026	$0,1167	$0,1298	$0,1034	$0,1108	$64,13K	—	-5.08%
25. 02. 2026	$0,09987	$0,1215	$0,09761	$0,1167	$66,64K	—	+16.86%
24. 02. 2026	$0,1087	$0,1099	$0,09373	$0,09987	$67,99K	—	-8.14%
23. 02. 2026	$0,1148	$0,1149	$0,1054	$0,1087	$61,87K	—	-5.30%
22. 02. 2026	$0,1263	$0,1265	$0,1137	$0,1148	$53,57K	—	-9.06%
21. 02. 2026	$0,1437	$0,1439	$0,1254	$0,1263	$56,11K	—	-12.17%
20. 02. 2026	$0,1606	$0,1607	$0,1340	$0,1437	$59,88K	$19,23M	-10.49%
19. 02. 2026	$0,1430	$0,1825	$0,1267	$0,1606	$73,68K	—	+12.29%
18. 02. 2026	$0,1517	$0,1880	$0,1249	$0,1430	$98,80K	—	-5.74%
17. 02. 2026	$0,1377	$0,1616	$0,1220	$0,1517	$78,10K	—	+10.21%
16. 02. 2026	$0,08970	$0,1391	$0,08915	$0,1377	$61,38K	—	+53.46%
15. 02. 2026	$0,08642	$0,09230	$0,08489	$0,08970	$55,57K	—	+3.80%
14. 02. 2026	$0,07197	$0,08647	$0,07189	$0,08642	$56,54K	—	+20.08%
13. 02. 2026	$0,06997	$0,07220	$0,06460	$0,07197	$57,62K	—	+2.86%
12. 02. 2026	$0,06935	$0,07544	$0,06809	$0,06997	$58,76K	—	+0.89%
11. 02. 2026	$0,07487	$0,07516	$0,06817	$0,06935	$54,14K	—	-7.37%
10. 02. 2026	$0,06800	$0,07582	$0,06771	$0,07487	$59,18K	—	+10.10%
09. 02. 2026	$0,06411	$0,06878	$0,06262	$0,06800	$52,75K	—	+6.07%
08. 02. 2026	$0,06482	$0,06550	$0,06389	$0,06411	$55,97K	—	-1.10%
07. 02. 2026	$0,06655	$0,07034	$0,06225	$0,06482	$57,86K	—	-2.60%
06. 02. 2026	$0,06282	$0,07083	$0,05650	$0,06655	$64,44K	$8,90M	+5.94%
05. 02. 2026	$0,07142	$0,07142	$0,06222	$0,06282	$41,19K	—	-12.04%
04. 02. 2026	$0,07340	$0,07496	$0,06989	$0,07142	$32,55K	—	-2.70%
03. 02. 2026	$0,07494	$0,08116	$0,06891	$0,07340	$61,05K	—	-2.05%
02. 02. 2026	$0,07554	$0,07770	$0,07190	$0,07494	$57,82K	—	-0.79%
01. 02. 2026	$0,08102	$0,08107	$0,07350	$0,07554	$55,81K	—	-6.76%
31. 01. 2026	$0,09100	$0,09544	$0,08039	$0,08102	$55,97K	—	-10.97%
30. 01. 2026	$0,09756	$0,09766	$0,08914	$0,09100	$57,01K	$12,17M	-6.72%
29. 01. 2026	$0,1001	$0,1003	$0,09548	$0,09756	$54,64K	—	-2.58%
28. 01. 2026	$0,1013	$0,1014	$0,09941	$0,1001	$55,56K	—	-1.15%
27. 01. 2026	$0,09950	$0,1021	$0,09598	$0,1013	$56,66K	—	+1.81%
26. 01. 2026	$0,09180	$0,1003	$0,09180	$0,09950	$53,95K	—	+8.39%
25. 01. 2026	$0,1087	$0,1092	$0,08530	$0,09180	$58,58K	—	-15.55%
24. 01. 2026	$0,1211	$0,1212	$0,1055	$0,1087	$55,56K	—	-10.24%
23. 01. 2026	$0,1224	$0,1241	$0,1185	$0,1211	$55,63K	$16,20M	-1.06%
22. 01. 2026	$0,1281	$0,1325	$0,1217	$0,1224	$56,24K	—	-4.45%
21. 01. 2026	$0,1240	$0,1300	$0,1228	$0,1281	$55,69K	—	+3.31%
20. 01. 2026	$0,1370	$0,1372	$0,1239	$0,1240	$56,16K	—	-9.49%
19. 01. 2026	$0,1466	$0,1466	$0,1358	$0,1370	$52,00K	—	-6.55%
18. 01. 2026	$0,1491	$0,1508	$0,1465	$0,1466	$54,86K	—	-1.68%
17. 01. 2026	$0,1469	$0,1500	$0,1439	$0,1491	$53,90K	—	+1.50%
16. 01. 2026	$0,1503	$0,1506	$0,1441	$0,1469	$56,67K	$19,65M	-2.26%
15. 01. 2026	$0,1534	$0,1537	$0,1475	$0,1503	$57,97K	—	-2.02%
14. 01. 2026	$0,1514	$0,1537	$0,1479	$0,1534	$55,06K	—	+1.32%
13. 01. 2026	$0,1461	$0,1523	$0,1422	$0,1514	$56,93K	—	+3.63%
12. 01. 2026	$0,1462	$0,1471	$0,1446	$0,1461	$53,57K	—	-0.07%
11. 01. 2026	$0,1451	$0,1466	$0,1429	$0,1462	$54,34K	—	+0.76%
10. 01. 2026	$0,1432	$0,1457	$0,1418	$0,1451	$52,77K	—	+1.33%
09. 01. 2026	$0,1462	$0,1465	$0,1415	$0,1432	$55,08K	—	-2.05%
08. 01. 2026	$0,1506	$0,1510	$0,1422	$0,1462	$54,07K	—	-2.92%
07. 01. 2026	$0,1610	$0,1613	$0,1486	$0,1506	$56,94K	—	-6.46%
06. 01. 2026	$0,1610	$0,1656	$0,1563	$0,1610	$57,58K	—	+0.00%
05. 01. 2026	$0,1643	$0,1646	$0,1528	$0,1610	$56,48K	—	-2.01%
04. 01. 2026	$0,1610	$0,1689	$0,1610	$0,1643	$54,09K	—	+2.05%
03. 01. 2026	$0,1692	$0,1695	$0,1582	$0,1610	$55,87K	—	-4.85%
02. 01. 2026	$0,1471	$0,1695	$0,1468	$0,1692	$55,86K	$22,63M	+15.02%
01. 01. 2026	$0,1386	$0,1471	$0,1385	$0,1471	$54,37K	—	+6.13%
31. 12. 2025	$0,1435	$0,1438	$0,1372	$0,1386	$57,90K	—	-3.41%
30. 12. 2025	$0,1415	$0,1464	$0,1403	$0,1435	$58,12K	—	+1.41%
29. 12. 2025	$0,1424	$0,1503	$0,1405	$0,1415	$56,33K	—	-0.63%
28. 12. 2025	$0,1419	$0,1525	$0,1401	$0,1424	$61,23K	—	+0.35%
27. 12. 2025	$0,1378	$0,1432	$0,1376	$0,1419	$52,89K	—	+2.98%
26. 12. 2025	$0,1379	$0,1433	$0,1362	$0,1378	$51,98K	—	-0.07%
25. 12. 2025	$0,1368	$0,1524	$0,1356	$0,1379	$56,56K	—	+0.80%
24. 12. 2025	$0,1400	$0,1406	$0,1337	$0,1368	$55,79K	—	-2.29%
23. 12. 2025	$0,1475	$0,1479	$0,1388	$0,1400	$54,29K	—	-5.08%
22. 12. 2025	$0,1471	$0,1496	$0,1444	$0,1475	$57,36K	—	+0.27%
21. 12. 2025	$0,1535	$0,1559	$0,1438	$0,1471	$54,27K	—	-4.17%
20. 12. 2025	$0,1569	$0,1625	$0,1406	$0,1535	$58,73K	—	-2.17%
19. 12. 2025	$0,1484	$0,1580	$0,1479	$0,1569	$58,18K	$20,98M	+5.73%
18. 12. 2025	$0,1526	$0,1590	$0,1479	$0,1484	$51,94K	—	-2.75%
17. 12. 2025	$0,1605	$0,1637	$0,1523	$0,1526	$54,78K	—	-4.92%
16. 12. 2025	$0,1673	$0,1678	$0,1598	$0,1605	$55,99K	—	-4.06%
15. 12. 2025	$0,1766	$0,1817	$0,1658	$0,1673	$55,36K	—	-5.27%
14. 12. 2025	$0,1784	$0,1878	$0,1756	$0,1766	$54,07K	—	-1.01%
13. 12. 2025	$0,1788	$0,1876	$0,1769	$0,1784	$54,99K	—	-0.22%
12. 12. 2025	$0,1862	$0,1892	$0,1756	$0,1788	$54,58K	—	-3.97%
11. 12. 2025	$0,1928	$0,1935	$0,1818	$0,1862	$54,74K	—	-3.42%
10. 12. 2025	$0,1921	$0,1977	$0,1900	$0,1928	$52,01K	—	+0.36%
09. 12. 2025	$0,1830	$0,1976	$0,1807	$0,1921	$56,14K	—	+4.97%
08. 12. 2025	$0,1694	$0,1839	$0,1693	$0,1830	$52,31K	—	+8.03%
07. 12. 2025	$0,1699	$0,1758	$0,1634	$0,1694	$52,43K	—	-0.29%
06. 12. 2025	$0,1672	$0,1702	$0,1669	$0,1699	$54,10K	—	+1.61%
05. 12. 2025	$0,1753	$0,1804	$0,1650	$0,1672	$52,70K	—	-4.62%
04. 12. 2025	$0,1794	$0,1834	$0,1734	$0,1753	$56,85K	$23,44M	-2.29%
03. 12. 2025	$0,1746	$0,1824	$0,1730	$0,1794	$58,05K	—	+2.75%
02. 12. 2025	$0,1606	$0,1786	$0,1602	$0,1746	$55,84K	—	+8.72%
01. 12. 2025	$0,1787	$0,1789	$0,1549	$0,1606	$56,84K	—	-10.13%
30. 11. 2025	$0,1870	$0,1875	$0,1765	$0,1787	$58,90K	—	-4.44%
29. 11. 2025	$0,1902	$0,1906	$0,1841	$0,1870	$55,63K	—	-1.68%
28. 11. 2025	$0,1851	$0,1948	$0,1827	$0,1902	$57,71K	—	+2.76%
27. 11. 2025	$0,1822	$0,1876	$0,1821	$0,1851	$53,30K	$24,76M	+1.59%
26. 11. 2025	$0,1752	$0,1954	$0,1686	$0,1822	$67,30K	—	+4.00%
25. 11. 2025	$0,1901	$0,1905	$0,1669	$0,1752	$61,46K	—	-7.84%
24. 11. 2025	$0,1847	$0,1940	$0,1721	$0,1901	$59,22K	—	+2.92%
23. 11. 2025	$0,1791	$0,1866	$0,1781	$0,1847	$55,86K	—	+3.13%
22. 11. 2025	$0,1868	$0,1974	$0,1746	$0,1791	$60,66K	—	-4.12%
21. 11. 2025	$0,1885	$0,2000	$0,1766	$0,1868	$61,99K	—	-0.90%
20. 11. 2025	$0,2202	$0,2313	$0,1794	$0,1885	$61,94K	—	-14.40%
19. 11. 2025	$0,2309	$0,2315	$0,2106	$0,2202	$59,38K	—	-4.63%
18. 11. 2025	$0,2396	$0,2451	$0,2142	$0,2309	$64,96K	—	-3.63%
17. 11. 2025	$0,2553	$0,2694	$0,2374	$0,2396	$56,70K	—	-6.15%
16. 11. 2025	$0,2714	$0,2844	$0,2523	$0,2553	$56,65K	—	-5.93%
15. 11. 2025	$0,2679	$0,2738	$0,2664	$0,2714	$57,06K	—	+1.31%
14. 11. 2025	$0,2810	$0,2812	$0,2639	$0,2679	$57,05K	$35,83M	-4.66%
13. 11. 2025	$0,2857	$0,3036	$0,2730	$0,2810	$60,25K	—	-1.65%
12. 11. 2025	$0,2905	$0,3031	$0,2835	$0,2857	$57,57K	—	-1.65%
11. 11. 2025	$0,3102	$0,3118	$0,2885	$0,2905	$56,53K	—	-6.35%
10. 11. 2025	$0,3142	$0,3229	$0,3070	$0,3102	$66,04K	—	-1.27%
09. 11. 2025	$0,3012	$0,3168	$0,2949	$0,3142	$54,24K	—	+4.32%
08. 11. 2025	$0,3184	$0,3185	$0,2948	$0,3012	$55,37K	—	-5.40%
07. 11. 2025	$0,3118	$0,3334	$0,2940	$0,3184	$57,71K	—	+2.12%
06. 11. 2025	$0,2839	$0,3276	$0,2761	$0,3118	$67,10K	$41,45M	+9.83%
05. 11. 2025	$0,2644	$0,3016	$0,2595	$0,2839	$64,78K	—	+7.38%
04. 11. 2025	$0,2979	$0,3171	$0,2500	$0,2644	$67,84K	—	-11.25%
03. 11. 2025	$0,2910	$0,3089	$0,2542	$0,2979	$63,85K	—	+2.37%
02. 11. 2025	$0,2913	$0,2959	$0,2788	$0,2910	$61,81K	—	-0.10%
01. 11. 2025	$0,2442	$0,3234	$0,2414	$0,2913	$76,45K	—	+19.29%
31. 10. 2025	$0,2418	$0,2492	$0,2416	$0,2442	$55,51K	—	+0.99%
30. 10. 2025	$0,2486	$0,2509	$0,2372	$0,2418	$61,08K	$31,90M	-2.74%

Tržní kapitalizace = zavírací cena × nabídka v oběhu daného dne; nabídku zaznamenáváme od 2. 10. 2026, takže dřívější dny jsou prázdné.

Historie ceny PepeCoin (PEPECOIN)

Měsíční výnosy PEPECOIN

Nastavení

Mince

Trh

Deriváty

DeFi & DEX

Burzy

Nástroje

Zprávy