Lịch sử giá PONKE
Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem PONKE. Zobrazeno posledních 365 dní.
Stáhnout kompletní historii (CSV, otevře se v Excelu)
| Datum | Otevírací | Nejvyšší | Nejnižší | Zavírací | Objem | Tržní kapitalizace | Změna |
|---|
| 28. 10. 2026 | $0,01851 | $0,01867 | $0,01631 |
$0,01835 | $1,31M | — | -0.89% |
| 27. 10. 2026 | $0,01867 | $0,01916 | $0,01792 |
$0,01851 | $2,77M | — | -0.86% |
| 26. 10. 2026 | $0,01941 | $0,01945 | $0,01802 |
$0,01875 | $1,17M | — | -3.35% |
| 25. 10. 2026 | $0,01835 | $0,01941 | $0,01834 |
$0,01941 | $3,62M | — | +5.77% |
| 24. 10. 2026 | $0,01859 | $0,01892 | $0,01822 |
$0,01835 | $698,05K | — | -1.31% |
| 23. 10. 2026 | $0,01995 | $0,02014 | $0,01750 |
$0,01859 | $1,23M | — | -6.82% |
| 22. 10. 2026 | $0,01998 | $0,02029 | $0,01900 |
$0,01995 | $868,52K | — | -0.11% |
| 21. 10. 2026 | $0,02018 | $0,02060 | $0,01949 |
$0,01998 | $1,88M | — | -0.99% |
| 20. 10. 2026 | $0,02039 | $0,02251 | $0,01918 |
$0,02018 | $4,57M | — | -1.05% |
| 19. 10. 2026 | $0,02020 | $0,02092 | $0,01989 |
$0,02039 | $1,42M | — | +0.95% |
| 18. 10. 2026 | $0,01972 | $0,02048 | $0,01933 |
$0,02020 | $2,24M | — | +2.43% |
| 17. 10. 2026 | $0,02006 | $0,02025 | $0,01965 |
$0,01972 | $1,59M | — | -1.68% |
| 16. 10. 2026 | $0,02005 | $0,02039 | $0,01996 |
$0,02006 | $1,15M | — | +0.02% |
| 15. 10. 2026 | $0,02079 | $0,02156 | $0,02011 |
$0,02011 | $1,08M | — | -3.27% |
| 14. 10. 2026 | $0,02071 | $0,02089 | $0,01951 |
$0,02079 | $2,13M | — | +0.40% |
| 13. 10. 2026 | $0,02046 | $0,02191 | $0,01951 |
$0,02071 | $1,46M | — | +1.19% |
| 12. 10. 2026 | $0,02089 | $0,02110 | $0,01867 |
$0,02046 | $1,76M | — | -2.06% |
| 11. 10. 2026 | $0,02124 | $0,02148 | $0,02047 |
$0,02089 | $2,49M | — | -1.64% |
| 10. 10. 2026 | $0,02136 | $0,02211 | $0,02072 |
$0,02125 | $835,42K | — | -0.53% |
| 09. 10. 2026 | $0,02170 | $0,02211 | $0,02077 |
$0,02136 | $697,13K | — | -1.59% |
| 08. 10. 2026 | $0,02188 | $0,02348 | $0,01887 |
$0,02170 | $2,68M | — | -0.81% |
| 07. 10. 2026 | $0,02300 | $0,02328 | $0,02160 |
$0,02188 | $1,30M | — | -4.87% |
| 06. 10. 2026 | $0,02457 | $0,02466 | $0,02250 |
$0,02287 | $2,32M | — | -6.92% |
| 05. 10. 2026 | $0,02435 | $0,02469 | $0,02354 |
$0,02458 | $933,87K | — | +0.94% |
| 04. 10. 2026 | $0,02423 | $0,02500 | $0,02375 |
$0,02435 | $2,60M | — | +0.50% |
| 03. 10. 2026 | $0,02470 | $0,02515 | $0,02351 |
$0,02436 | $1,12M | — | -1.35% |
| 02. 10. 2026 | $0,02511 | $0,02538 | $0,02391 |
$0,02470 | $728,89K | — | -1.63% |
| 01. 10. 2026 | $0,02501 | $0,02648 | $0,02477 |
$0,02511 | $2,04M | — | +0.40% |
| 30. 09. 2026 | $0,02395 | $0,02553 | $0,02347 |
$0,02479 | $1,11M | — | +3.50% |
| 29. 09. 2026 | $0,02430 | $0,02488 | $0,02380 |
$0,02395 | $1,60M | — | -1.42% |
| 28. 09. 2026 | $0,02405 | $0,02505 | $0,02365 |
$0,02430 | $950,13K | — | +1.06% |
| 27. 09. 2026 | $0,02590 | $0,02700 | $0,02365 |
$0,02406 | $2,28M | — | -7.10% |
| 26. 09. 2026 | $0,02492 | $0,02700 | $0,02468 |
$0,02590 | $1,80M | — | +3.91% |
| 25. 09. 2026 | $0,02551 | $0,02613 | $0,02468 |
$0,02507 | $655,56K | — | -1.72% |
| 24. 09. 2026 | $0,02454 | $0,02588 | $0,02400 |
$0,02551 | $1,61M | — | +3.94% |
| 23. 09. 2026 | $0,02442 | $0,02526 | $0,02361 |
$0,02455 | $1,51M | — | +0.52% |
| 22. 09. 2026 | $0,02479 | $0,02672 | $0,02409 |
$0,02442 | $1,76M | — | -1.48% |
| 21. 09. 2026 | $0,02533 | $0,02700 | $0,02428 |
$0,02479 | $1,22M | — | -2.11% |
| 20. 09. 2026 | $0,02164 | $0,02551 | $0,02131 |
$0,02533 | $3,30M | — | +17.04% |
| 19. 09. 2026 | $0,02288 | $0,02341 | $0,02130 |
$0,02164 | $1,69M | — | -5.41% |
| 18. 09. 2026 | $0,02306 | $0,02350 | $0,02233 |
$0,02288 | $862,06K | — | -0.78% |
| 17. 09. 2026 | $0,02036 | $0,02331 | $0,02029 |
$0,02306 | $2,29M | — | +13.29% |
| 16. 09. 2026 | $0,01972 | $0,02069 | $0,01956 |
$0,02036 | $2,00M | — | +3.26% |
| 15. 09. 2026 | $0,02042 | $0,02074 | $0,01922 |
$0,01972 | $1,29M | — | -3.41% |
| 14. 09. 2026 | $0,02128 | $0,02223 | $0,02000 |
$0,02041 | $2,39M | — | -4.07% |
| 13. 09. 2026 | $0,02091 | $0,02142 | $0,02042 |
$0,02128 | $1,92M | — | +1.79% |
| 12. 09. 2026 | $0,02155 | $0,02195 | $0,02075 |
$0,02099 | $864,38K | — | -2.60% |
| 11. 09. 2026 | $0,02082 | $0,02197 | $0,02081 |
$0,02155 | $755,05K | — | +3.51% |
| 10. 09. 2026 | $0,02026 | $0,02144 | $0,02000 |
$0,02082 | $1,31M | — | +2.77% |
| 09. 09. 2026 | $0,02173 | $0,02240 | $0,02002 |
$0,02026 | $1,18M | — | -6.73% |
| 08. 09. 2026 | $0,02226 | $0,02249 | $0,02152 |
$0,02173 | $763,88K | — | -2.41% |
| 07. 09. 2026 | $0,02253 | $0,02316 | $0,02175 |
$0,02226 | $1,72M | — | -1.20% |
| 06. 09. 2026 | $0,02270 | $0,02385 | $0,02223 |
$0,02254 | $1,34M | — | -0.74% |
| 05. 09. 2026 | $0,02210 | $0,02356 | $0,02205 |
$0,02270 | $1,42M | — | +2.75% |
| 04. 09. 2026 | $0,02102 | $0,02305 | $0,02076 |
$0,02210 | $431,83K | — | +5.15% |
| 03. 09. 2026 | $0,02193 | $0,02218 | $0,02079 |
$0,02102 | $1,21M | — | -4.12% |
| 02. 09. 2026 | $0,02059 | $0,02428 | $0,02000 |
$0,02193 | $1,04M | — | +6.50% |
| 01. 09. 2026 | $0,02066 | $0,02113 | $0,01958 |
$0,02059 | $753,77K | — | -0.36% |
| 31. 08. 2026 | $0,02098 | $0,02183 | $0,02000 |
$0,02066 | $1,45M | — | -1.48% |
| 30. 08. 2026 | $0,02258 | $0,02269 | $0,02015 |
$0,02097 | $906,14K | — | -7.09% |
| 29. 08. 2026 | $0,02269 | $0,02385 | $0,02226 |
$0,02258 | $336,85K | — | -0.49% |
| 28. 08. 2026 | $0,02332 | $0,02332 | $0,02230 |
$0,02269 | $232,72K | — | -2.68% |
| 27. 08. 2026 | $0,02306 | $0,02583 | $0,02191 |
$0,02332 | $409,04K | — | +1.13% |
| 26. 08. 2026 | $0,01996 | $0,02364 | $0,01972 |
$0,02307 | $429,00K | — | +15.57% |
| 25. 08. 2026 | $0,02177 | $0,02207 | $0,01973 |
$0,01996 | $224,23K | — | -8.31% |
| 24. 08. 2026 | $0,02324 | $0,02365 | $0,02125 |
$0,02177 | $312,13K | — | -6.33% |
| 23. 08. 2026 | $0,02322 | $0,02412 | $0,02230 |
$0,02324 | $636,46K | — | +0.11% |
| 22. 08. 2026 | $0,02306 | $0,02703 | $0,02193 |
$0,02322 | $272,80K | — | +0.69% |
| 21. 08. 2026 | $0,02214 | $0,02825 | $0,02142 |
$0,02324 | $192,16K | — | +4.99% |
| 20. 08. 2026 | $0,01560 | $0,02835 | $0,01490 |
$0,02213 | $425,16K | — | +41.87% |
| 19. 08. 2026 | $0,01429 | $0,01619 | $0,01402 |
$0,01560 | $585,25K | — | +9.15% |
| 18. 08. 2026 | $0,01410 | $0,01489 | $0,01327 |
$0,01429 | $447,80K | — | +1.38% |
| 17. 08. 2026 | $0,01449 | $0,01487 | $0,01213 |
$0,01410 | $623,86K | — | -2.67% |
| 16. 08. 2026 | $0,01452 | $0,01582 | $0,01398 |
$0,01449 | $977,14K | — | -0.23% |
| 15. 08. 2026 | $0,01475 | $0,01547 | $0,01413 |
$0,01450 | $279,63K | — | -1.68% |
| 14. 08. 2026 | $0,01419 | $0,01500 | $0,01386 |
$0,01475 | $196,62K | — | +3.95% |
| 13. 08. 2026 | $0,01420 | $0,01507 | $0,01369 |
$0,01419 | $525,69K | — | -0.05% |
| 12. 08. 2026 | $0,01436 | $0,01557 | $0,01394 |
$0,01420 | $262,55K | — | -1.13% |
| 11. 08. 2026 | $0,01581 | $0,01711 | $0,01412 |
$0,01436 | $356,04K | — | -9.16% |
| 10. 08. 2026 | $0,01630 | $0,01664 | $0,01500 |
$0,01581 | $454,98K | — | -3.00% |
| 09. 08. 2026 | $0,01683 | $0,01721 | $0,01550 |
$0,01630 | $1,05M | — | -3.13% |
| 08. 08. 2026 | $0,01689 | $0,01763 | $0,01569 |
$0,01684 | $584,91K | — | -0.29% |
| 07. 08. 2026 | $0,01620 | $0,01713 | $0,01559 |
$0,01688 | $292,10K | — | +4.24% |
| 06. 08. 2026 | $0,01616 | $0,01641 | $0,01536 |
$0,01620 | $677,32K | — | +0.23% |
| 05. 08. 2026 | $0,01741 | $0,01778 | $0,01535 |
$0,01616 | $619,70K | — | -7.16% |
| 04. 08. 2026 | $0,01774 | $0,01789 | $0,01719 |
$0,01741 | $576,63K | — | -1.86% |
| 03. 08. 2026 | $0,01769 | $0,01806 | $0,01725 |
$0,01774 | $492,44K | — | +0.29% |
| 02. 08. 2026 | $0,01791 | $0,01818 | $0,01701 |
$0,01770 | $904,46K | — | -1.19% |
| 01. 08. 2026 | $0,01850 | $0,01882 | $0,01756 |
$0,01791 | $607,22K | — | -3.19% |
| 31. 07. 2026 | $0,01854 | $0,01885 | $0,01815 |
$0,01850 | $250,92K | — | -0.22% |
| 30. 07. 2026 | $0,01911 | $0,01939 | $0,01815 |
$0,01854 | $533,46K | — | -2.96% |
| 29. 07. 2026 | $0,01851 | $0,01932 | $0,01842 |
$0,01911 | $869,52K | — | +3.24% |
| 28. 07. 2026 | $0,01896 | $0,01910 | $0,01815 |
$0,01853 | $428,74K | — | -2.23% |
| 27. 07. 2026 | $0,01895 | $0,01933 | $0,01840 |
$0,01896 | $725,90K | — | +0.03% |
| 26. 07. 2026 | $0,01912 | $0,01936 | $0,01855 |
$0,01895 | $959,73K | — | -0.87% |
| 25. 07. 2026 | $0,01855 | $0,01968 | $0,01846 |
$0,01912 | $313,26K | — | +3.10% |
| 24. 07. 2026 | $0,01865 | $0,01883 | $0,01813 |
$0,01850 | $381,65K | — | -0.80% |
| 23. 07. 2026 | $0,01913 | $0,01919 | $0,01824 |
$0,01865 | $802,03K | — | -2.50% |
| 22. 07. 2026 | $0,01919 | $0,01946 | $0,01900 |
$0,01913 | $496,64K | — | -0.32% |
| 21. 07. 2026 | $0,01935 | $0,01976 | $0,01906 |
$0,01918 | $635,76K | — | -0.87% |
| 20. 07. 2026 | $0,01947 | $0,01964 | $0,01901 |
$0,01935 | $1,38M | — | -0.60% |
| 19. 07. 2026 | $0,01962 | $0,01980 | $0,01915 |
$0,01946 | $1,02M | — | -0.80% |
| 18. 07. 2026 | $0,01922 | $0,01978 | $0,01900 |
$0,01962 | $604,55K | — | +2.08% |
| 17. 07. 2026 | $0,01921 | $0,02100 | $0,01900 |
$0,01922 | $271,88K | — | +0.04% |
| 16. 07. 2026 | $0,02062 | $0,02077 | $0,01830 |
$0,01924 | $854,72K | — | -6.66% |
| 15. 07. 2026 | $0,02109 | $0,02122 | $0,02000 |
$0,02062 | $760,96K | — | -2.25% |
| 14. 07. 2026 | $0,02095 | $0,02147 | $0,02037 |
$0,02109 | $718,25K | — | +0.66% |
| 13. 07. 2026 | $0,02088 | $0,02222 | $0,02000 |
$0,02095 | $539,77K | — | +0.35% |
| 12. 07. 2026 | $0,02246 | $0,02265 | $0,02072 |
$0,02099 | $644,80K | — | -6.52% |
| 11. 07. 2026 | $0,02317 | $0,02357 | $0,02193 |
$0,02247 | $914,92K | — | -3.02% |
| 10. 07. 2026 | $0,02204 | $0,02339 | $0,02162 |
$0,02317 | $482,19K | — | +5.14% |
| 09. 07. 2026 | $0,02228 | $0,02273 | $0,02181 |
$0,02204 | $782,13K | — | -1.06% |
| 08. 07. 2026 | $0,02228 | $0,02302 | $0,02135 |
$0,02228 | $710,36K | — | -0.01% |
| 07. 07. 2026 | $0,02347 | $0,02394 | $0,02161 |
$0,02228 | $903,79K | — | -5.04% |
| 06. 07. 2026 | $0,02359 | $0,02400 | $0,02274 |
$0,02347 | $763,71K | — | -0.54% |
| 05. 07. 2026 | $0,02456 | $0,02487 | $0,02300 |
$0,02359 | $1,27M | — | -3.95% |
| 04. 07. 2026 | $0,02441 | $0,02489 | $0,02333 |
$0,02452 | $634,28K | — | +0.43% |
| 03. 07. 2026 | $0,02427 | $0,02507 | $0,02402 |
$0,02441 | $475,74K | — | +0.60% |
| 02. 07. 2026 | $0,02368 | $0,02463 | $0,02313 |
$0,02426 | $593,26K | — | +2.45% |
| 01. 07. 2026 | $0,02296 | $0,02468 | $0,02250 |
$0,02369 | $800,11K | — | +3.17% |
| 30. 06. 2026 | $0,02254 | $0,02318 | $0,02195 |
$0,02296 | $871,96K | — | +1.88% |
| 29. 06. 2026 | $0,02449 | $0,02514 | $0,02232 |
$0,02254 | $791,09K | — | -7.97% |
| 28. 06. 2026 | $0,02444 | $0,02482 | $0,02387 |
$0,02449 | $1,56M | — | +0.18% |
| 27. 06. 2026 | $0,02429 | $0,02470 | $0,02345 |
$0,02444 | $527,97K | — | +0.65% |
| 26. 06. 2026 | $0,02441 | $0,02491 | $0,02400 |
$0,02430 | $302,87K | — | -0.44% |
| 25. 06. 2026 | $0,02253 | $0,02466 | $0,02219 |
$0,02444 | $708,28K | — | +8.48% |
| 24. 06. 2026 | $0,02325 | $0,02483 | $0,02227 |
$0,02253 | $1,41M | — | -3.10% |
| 23. 06. 2026 | $0,02450 | $0,02507 | $0,02305 |
$0,02325 | $663,31K | — | -5.10% |
| 22. 06. 2026 | $0,02583 | $0,02830 | $0,02423 |
$0,02449 | $820,00K | — | -5.16% |
| 21. 06. 2026 | $0,02604 | $0,02632 | $0,02486 |
$0,02582 | $1,37M | — | -0.84% |
| 20. 06. 2026 | $0,02550 | $0,02632 | $0,02528 |
$0,02604 | $488,17K | — | +2.12% |
| 19. 06. 2026 | $0,02522 | $0,02634 | $0,02461 |
$0,02550 | $490,72K | — | +1.11% |
| 18. 06. 2026 | $0,02546 | $0,02673 | $0,02462 |
$0,02522 | $743,89K | — | -0.95% |
| 17. 06. 2026 | $0,02716 | $0,02798 | $0,02541 |
$0,02564 | $939,08K | — | -5.59% |
| 16. 06. 2026 | $0,02704 | $0,02769 | $0,02642 |
$0,02716 | $691,38K | — | +0.46% |
| 15. 06. 2026 | $0,02733 | $0,02798 | $0,02656 |
$0,02704 | $741,58K | — | -1.08% |
| 14. 06. 2026 | $0,02564 | $0,02830 | $0,02530 |
$0,02733 | $1,41M | — | +6.60% |
| 13. 06. 2026 | $0,02594 | $0,02652 | $0,02540 |
$0,02564 | $627,07K | — | -1.14% |
| 12. 06. 2026 | $0,02559 | $0,02623 | $0,02496 |
$0,02594 | $512,96K | — | +1.36% |
| 11. 06. 2026 | $0,02557 | $0,02631 | $0,02495 |
$0,02556 | $862,98K | — | -0.04% |
| 10. 06. 2026 | $0,02526 | $0,02603 | $0,02453 |
$0,02557 | $953,17K | — | +1.25% |
| 09. 06. 2026 | $0,02527 | $0,02598 | $0,02456 |
$0,02526 | $694,24K | — | -0.06% |
| 08. 06. 2026 | $0,02703 | $0,02750 | $0,02521 |
$0,02527 | $2,14M | — | -6.52% |
| 07. 06. 2026 | $0,02610 | $0,02900 | $0,02521 |
$0,02698 | $900,71K | — | +3.38% |
| 06. 06. 2026 | $0,02524 | $0,02884 | $0,02404 |
$0,02624 | $898,42K | — | +3.98% |
| 05. 06. 2026 | $0,02651 | $0,02807 | $0,02325 |
$0,02522 | $1,07M | — | -4.88% |
| 04. 06. 2026 | $0,03063 | $0,03101 | $0,02588 |
$0,02651 | $1,03M | — | -13.43% |
| 03. 06. 2026 | $0,03301 | $0,03301 | $0,02924 |
$0,03060 | $1,61M | — | -7.29% |
| 02. 06. 2026 | $0,03448 | $0,03455 | $0,03200 |
$0,03302 | $1,09M | — | -4.25% |
| 01. 06. 2026 | $0,03449 | $0,03949 | $0,03222 |
$0,03449 | $861,43K | — | -0.01% |
| 31. 05. 2026 | $0,03373 | $0,03634 | $0,03305 |
$0,03449 | $1,36M | — | +2.24% |
| 30. 05. 2026 | $0,03340 | $0,03435 | $0,03286 |
$0,03378 | $475,85K | — | +1.13% |
| 29. 05. 2026 | $0,03390 | $0,03392 | $0,03259 |
$0,03340 | $526,58K | — | -1.48% |
| 28. 05. 2026 | $0,03326 | $0,03455 | $0,03301 |
$0,03390 | $489,02K | — | +1.95% |
| 27. 05. 2026 | $0,03550 | $0,03559 | $0,03261 |
$0,03326 | $865,66K | — | -6.31% |
| 26. 05. 2026 | $0,03696 | $0,03707 | $0,03433 |
$0,03551 | $653,70K | — | -3.93% |
| 25. 05. 2026 | $0,03845 | $0,03864 | $0,03599 |
$0,03696 | $807,07K | — | -3.87% |
| 24. 05. 2026 | $0,03939 | $0,04022 | $0,03809 |
$0,03842 | $607,31K | — | -2.44% |
| 23. 05. 2026 | $0,03955 | $0,04234 | $0,03851 |
$0,03939 | $446,37K | — | -0.40% |
| 22. 05. 2026 | $0,04194 | $0,04390 | $0,03879 |
$0,03955 | $821,09K | — | -5.71% |
| 21. 05. 2026 | $0,03696 | $0,04300 | $0,03644 |
$0,04194 | $610,64K | — | +13.49% |
| 20. 05. 2026 | $0,04199 | $0,04208 | $0,03577 |
$0,03696 | $539,61K | — | -11.98% |
| 19. 05. 2026 | $0,03712 | $0,04376 | $0,03600 |
$0,04209 | $581,86K | — | +13.39% |
| 18. 05. 2026 | $0,03524 | $0,04294 | $0,03467 |
$0,03712 | $384,97K | — | +5.33% |
| 17. 05. 2026 | $0,03869 | $0,03899 | $0,03463 |
$0,03524 | $1,22M | — | -8.92% |
| 16. 05. 2026 | $0,04067 | $0,04281 | $0,03852 |
$0,03870 | $286,93K | — | -4.85% |
| 15. 05. 2026 | $0,03922 | $0,04805 | $0,03690 |
$0,04084 | $492,45K | — | +4.12% |
| 14. 05. 2026 | $0,03464 | $0,05105 | $0,03294 |
$0,03922 | $1,01M | — | +13.23% |
| 13. 05. 2026 | $0,03390 | $0,03471 | $0,03281 |
$0,03464 | $760,02K | — | +2.19% |
| 12. 05. 2026 | $0,03519 | $0,03598 | $0,03270 |
$0,03390 | $677,75K | — | -3.68% |
| 11. 05. 2026 | $0,03822 | $0,03980 | $0,03493 |
$0,03524 | $595,91K | — | -7.81% |
| 10. 05. 2026 | $0,03960 | $0,05204 | $0,03782 |
$0,03822 | $1,18M | — | -3.49% |
| 09. 05. 2026 | $0,03209 | $0,05551 | $0,03075 |
$0,03955 | $637,90K | — | +23.27% |
| 08. 05. 2026 | $0,02965 | $0,03452 | $0,02931 |
$0,03200 | $285,37K | — | +7.93% |
| 07. 05. 2026 | $0,02891 | $0,03100 | $0,02862 |
$0,02961 | $968,02K | — | +2.39% |
| 06. 05. 2026 | $0,02897 | $0,02942 | $0,02838 |
$0,02891 | $2,37M | — | -0.18% |
| 05. 05. 2026 | $0,02873 | $0,03019 | $0,02827 |
$0,02897 | $788,64K | — | +0.83% |
| 04. 05. 2026 | $0,02734 | $0,03067 | $0,02707 |
$0,02873 | $419,81K | — | +5.07% |
| 03. 05. 2026 | $0,02722 | $0,02838 | $0,02671 |
$0,02735 | $1,70M | — | +0.44% |
| 02. 05. 2026 | $0,02734 | $0,02736 | $0,02682 |
$0,02723 | $455,56K | — | -0.41% |
| 01. 05. 2026 | $0,02746 | $0,02781 | $0,02644 |
$0,02734 | $291,75K | — | -0.43% |
| 30. 04. 2026 | $0,02694 | $0,02862 | $0,02671 |
$0,02746 | $743,54K | — | +1.95% |
| 29. 04. 2026 | $0,02778 | $0,02781 | $0,02651 |
$0,02694 | $459,43K | — | -3.05% |
| 28. 04. 2026 | $0,02738 | $0,02827 | $0,02660 |
$0,02778 | $500,58K | — | +1.47% |
| 27. 04. 2026 | $0,02790 | $0,02799 | $0,02700 |
$0,02738 | $519,58K | — | -1.86% |
| 26. 04. 2026 | $0,02862 | $0,02895 | $0,02781 |
$0,02792 | $1,10M | — | -2.43% |
| 25. 04. 2026 | $0,02858 | $0,02885 | $0,02800 |
$0,02862 | $451,85K | — | +0.13% |
| 24. 04. 2026 | $0,02874 | $0,02950 | $0,02838 |
$0,02858 | $180,57K | — | -0.56% |
| 23. 04. 2026 | $0,02873 | $0,02950 | $0,02790 |
$0,02874 | $1,41M | — | +0.03% |
| 22. 04. 2026 | $0,02856 | $0,02919 | $0,02786 |
$0,02873 | $405,57K | — | +0.59% |
| 21. 04. 2026 | $0,02816 | $0,02917 | $0,02765 |
$0,02874 | $775,32K | — | +2.05% |
| 20. 04. 2026 | $0,02823 | $0,02874 | $0,02759 |
$0,02817 | $781,89K | — | -0.20% |
| 19. 04. 2026 | $0,02776 | $0,02885 | $0,02754 |
$0,02823 | $1,14M | — | +1.68% |
| 18. 04. 2026 | $0,02809 | $0,03078 | $0,02694 |
$0,02776 | $595,43K | — | -1.16% |
| 17. 04. 2026 | $0,02946 | $0,03079 | $0,02775 |
$0,02809 | $273,74K | — | -4.64% |
| 16. 04. 2026 | $0,02834 | $0,03100 | $0,02829 |
$0,02960 | $837,15K | — | +4.44% |
| 15. 04. 2026 | $0,02748 | $0,03063 | $0,02720 |
$0,02834 | $653,76K | — | +3.12% |
| 14. 04. 2026 | $0,02742 | $0,02878 | $0,02621 |
$0,02749 | $365,75K | — | +0.26% |
| 13. 04. 2026 | $0,02736 | $0,03000 | $0,02707 |
$0,02742 | $1,09M | — | +0.23% |
| 12. 04. 2026 | $0,02729 | $0,02816 | $0,02706 |
$0,02737 | $401,26K | — | +0.27% |
| 11. 04. 2026 | $0,02826 | $0,02890 | $0,02711 |
$0,02729 | $716,67K | — | -3.44% |
| 10. 04. 2026 | $0,02811 | $0,02906 | $0,02769 |
$0,02827 | $355,09K | — | +0.56% |
| 09. 04. 2026 | $0,02794 | $0,03034 | $0,02683 |
$0,02839 | $635,00K | — | +1.62% |
| 08. 04. 2026 | $0,02849 | $0,02926 | $0,02721 |
$0,02794 | $353,75K | — | -1.94% |
| 07. 04. 2026 | $0,02769 | $0,02979 | $0,02739 |
$0,02846 | $698,67K | — | +2.78% |
| 06. 04. 2026 | $0,02846 | $0,03183 | $0,02715 |
$0,02768 | $1,10M | — | -2.75% |
| 05. 04. 2026 | $0,02756 | $0,02874 | $0,02707 |
$0,02846 | $664,03K | — | +3.28% |
| 04. 04. 2026 | $0,02780 | $0,03002 | $0,02720 |
$0,02755 | $353,85K | — | -0.92% |
| 03. 04. 2026 | $0,02671 | $0,02784 | $0,02650 |
$0,02780 | $147,28K | — | +4.11% |
| 02. 04. 2026 | $0,02633 | $0,02711 | $0,02591 |
$0,02670 | $921,19K | — | +1.43% |
| 01. 04. 2026 | $0,02736 | $0,02798 | $0,02583 |
$0,02623 | $493,90K | — | -4.13% |
| 31. 03. 2026 | $0,02689 | $0,02783 | $0,02669 |
$0,02735 | $552,22K | — | +1.74% |
| 30. 03. 2026 | $0,02763 | $0,02835 | $0,02668 |
$0,02689 | $478,18K | — | -2.70% |
| 29. 03. 2026 | $0,02703 | $0,02824 | $0,02598 |
$0,02763 | $913,35K | — | +2.24% |
| 28. 03. 2026 | $0,02838 | $0,02860 | $0,02694 |
$0,02703 | $258,56K | — | -4.75% |
| 27. 03. 2026 | $0,02788 | $0,02866 | $0,02769 |
$0,02831 | $266,21K | — | +1.52% |
| 26. 03. 2026 | $0,02853 | $0,02891 | $0,02762 |
$0,02791 | $592,70K | — | -2.16% |
| 25. 03. 2026 | $0,02949 | $0,03000 | $0,02810 |
$0,02843 | $349,38K | — | -3.60% |
| 24. 03. 2026 | $0,02937 | $0,02997 | $0,02872 |
$0,02950 | $257,39K | — | +0.43% |
| 23. 03. 2026 | $0,02941 | $0,02995 | $0,02835 |
$0,02937 | $1,00M | — | -0.14% |
| 22. 03. 2026 | $0,02878 | $0,03024 | $0,02794 |
$0,02947 | $526,42K | — | +2.38% |
| 21. 03. 2026 | $0,03008 | $0,03009 | $0,02860 |
$0,02879 | $305,35K | — | -4.29% |
| 20. 03. 2026 | $0,03030 | $0,03061 | $0,02964 |
$0,03004 | $231,02K | — | -0.87% |
| 19. 03. 2026 | $0,03055 | $0,03148 | $0,03022 |
$0,03030 | $305,42K | — | -0.82% |
| 18. 03. 2026 | $0,03111 | $0,03167 | $0,03000 |
$0,03055 | $289,07K | — | -1.82% |
| 17. 03. 2026 | $0,03553 | $0,03647 | $0,03100 |
$0,03111 | $698,34K | — | -12.43% |
| 16. 03. 2026 | $0,03173 | $0,03831 | $0,03149 |
$0,03554 | $426,17K | — | +11.98% |
| 15. 03. 2026 | $0,03044 | $0,03250 | $0,03015 |
$0,03173 | $597,87K | — | +4.23% |
| 14. 03. 2026 | $0,03098 | $0,03116 | $0,03026 |
$0,03044 | $202,47K | — | -1.75% |
| 13. 03. 2026 | $0,03146 | $0,03808 | $0,03062 |
$0,03098 | $214,97K | — | -1.54% |
| 12. 03. 2026 | $0,02949 | $0,03250 | $0,02910 |
$0,03146 | $548,71K | — | +6.68% |
| 11. 03. 2026 | $0,02941 | $0,03024 | $0,02916 |
$0,02948 | $384,46K | — | +0.22% |
| 10. 03. 2026 | $0,02988 | $0,03028 | $0,02910 |
$0,02945 | $355,74K | — | -1.46% |
| 09. 03. 2026 | $0,02906 | $0,03034 | $0,02859 |
$0,02988 | $432,24K | — | +2.82% |
| 08. 03. 2026 | $0,02858 | $0,02959 | $0,02810 |
$0,02906 | $503,96K | — | +1.70% |
| 07. 03. 2026 | $0,02938 | $0,02959 | $0,02814 |
$0,02836 | $467,49K | — | -3.47% |
| 06. 03. 2026 | $0,02892 | $0,02997 | $0,02885 |
$0,02938 | $222,82K | — | +1.60% |
| 05. 03. 2026 | $0,03019 | $0,03092 | $0,02885 |
$0,02892 | $416,18K | — | -4.22% |
| 04. 03. 2026 | $0,03082 | $0,03099 | $0,02997 |
$0,03019 | $346,36K | — | -2.03% |
| 03. 03. 2026 | $0,02968 | $0,03174 | $0,02894 |
$0,03082 | $699,69K | — | +3.84% |
| 02. 03. 2026 | $0,03092 | $0,03200 | $0,02900 |
$0,02968 | $415,89K | — | -4.00% |
| 01. 03. 2026 | $0,03115 | $0,03200 | $0,02900 |
$0,03092 | $565,32K | — | -0.75% |
| 28. 02. 2026 | $0,02996 | $0,03289 | $0,02926 |
$0,03116 | $434,70K | — | +4.01% |
| 27. 02. 2026 | $0,03054 | $0,03337 | $0,02821 |
$0,03000 | $317,40K | — | -1.78% |
| 26. 02. 2026 | $0,03106 | $0,03214 | $0,03014 |
$0,03054 | $1,39M | — | -1.67% |
| 25. 02. 2026 | $0,03145 | $0,03343 | $0,03057 |
$0,03106 | $552,54K | — | -1.21% |
| 24. 02. 2026 | $0,03026 | $0,03320 | $0,03004 |
$0,03145 | $406,06K | — | +3.93% |
| 23. 02. 2026 | $0,03142 | $0,03166 | $0,02916 |
$0,03025 | $328,50K | — | -3.71% |
| 22. 02. 2026 | $0,03231 | $0,03248 | $0,02989 |
$0,03150 | $655,02K | — | -2.51% |
| 21. 02. 2026 | $0,03419 | $0,03430 | $0,03209 |
$0,03230 | $313,44K | — | -5.53% |
| 20. 02. 2026 | $0,03370 | $0,03503 | $0,03303 |
$0,03419 | $138,54K | — | +1.46% |
| 19. 02. 2026 | $0,03224 | $0,03426 | $0,03140 |
$0,03378 | $376,20K | — | +4.79% |
| 18. 02. 2026 | $0,03496 | $0,03739 | $0,03169 |
$0,03221 | $329,59K | — | -7.86% |
| 17. 02. 2026 | $0,03462 | $0,03900 | $0,03429 |
$0,03496 | $254,29K | — | +0.98% |
| 16. 02. 2026 | $0,03515 | $0,03642 | $0,03367 |
$0,03462 | $295,49K | — | -1.50% |
| 15. 02. 2026 | $0,03587 | $0,03719 | $0,03391 |
$0,03508 | $310,91K | — | -2.23% |
| 14. 02. 2026 | $0,03773 | $0,04116 | $0,03488 |
$0,03588 | $238,33K | — | -4.92% |
| 13. 02. 2026 | $0,03378 | $0,03842 | $0,03309 |
$0,03779 | $314,15K | — | +11.87% |
| 12. 02. 2026 | $0,03240 | $0,03600 | $0,03095 |
$0,03376 | $376,47K | — | +4.20% |
| 11. 02. 2026 | $0,03127 | $0,03642 | $0,03086 |
$0,03240 | $267,45K | — | +3.60% |
| 10. 02. 2026 | $0,03269 | $0,03612 | $0,03005 |
$0,03127 | $380,15K | — | -4.34% |
| 09. 02. 2026 | $0,03263 | $0,03341 | $0,03063 |
$0,03269 | $313,70K | — | +0.19% |
| 08. 02. 2026 | $0,03395 | $0,03423 | $0,03213 |
$0,03263 | $436,95K | — | -3.90% |
| 07. 02. 2026 | $0,03563 | $0,03720 | $0,03249 |
$0,03398 | $245,80K | — | -4.65% |
| 06. 02. 2026 | $0,03205 | $0,04205 | $0,03049 |
$0,03594 | $409,08K | — | +12.14% |
| 05. 02. 2026 | $0,02803 | $0,03728 | $0,02440 |
$0,03206 | $635,85K | — | +14.36% |
| 04. 02. 2026 | $0,03135 | $0,03244 | $0,02738 |
$0,02797 | $838,60K | — | -10.76% |
| 03. 02. 2026 | $0,03394 | $0,03400 | $0,03065 |
$0,03141 | $1,48M | — | -7.47% |
| 02. 02. 2026 | $0,03535 | $0,03728 | $0,03249 |
$0,03396 | $305,67K | — | -3.92% |
| 01. 02. 2026 | $0,03379 | $0,03762 | $0,03275 |
$0,03531 | $856,14K | — | +4.50% |
| 31. 01. 2026 | $0,03572 | $0,03746 | $0,03231 |
$0,03379 | $895,73K | — | -5.39% |
| 30. 01. 2026 | $0,03765 | $0,04234 | $0,03496 |
$0,03572 | $360,58K | — | -5.12% |
| 29. 01. 2026 | $0,03744 | $0,03881 | $0,03482 |
$0,03764 | $683,58K | — | +0.54% |
| 28. 01. 2026 | $0,04354 | $0,04688 | $0,03674 |
$0,03744 | $526,53K | — | -14.01% |
| 27. 01. 2026 | $0,03833 | $0,05324 | $0,03781 |
$0,04354 | $720,17K | — | +13.57% |
| 26. 01. 2026 | $0,03872 | $0,04095 | $0,03712 |
$0,03833 | $269,46K | — | -1.01% |
| 25. 01. 2026 | $0,04032 | $0,04072 | $0,03723 |
$0,03873 | $910,37K | — | -3.96% |
| 24. 01. 2026 | $0,04206 | $0,04359 | $0,04005 |
$0,04049 | $401,32K | — | -3.74% |
| 23. 01. 2026 | $0,04425 | $0,04454 | $0,04170 |
$0,04206 | $310,56K | — | -4.95% |
| 22. 01. 2026 | $0,04511 | $0,04595 | $0,04155 |
$0,04425 | $717,55K | — | -1.90% |
| 21. 01. 2026 | $0,04588 | $0,04669 | $0,04242 |
$0,04511 | $916,79K | — | -1.68% |
| 20. 01. 2026 | $0,04419 | $0,05000 | $0,03868 |
$0,04588 | $1,06M | — | +3.83% |
| 19. 01. 2026 | $0,04647 | $0,04742 | $0,04373 |
$0,04414 | $771,24K | — | -5.03% |
| 18. 01. 2026 | $0,05201 | $0,05250 | $0,04540 |
$0,04647 | $808,25K | — | -10.66% |
| 17. 01. 2026 | $0,05816 | $0,05934 | $0,05151 |
$0,05190 | $264,82K | — | -10.76% |
| 16. 01. 2026 | $0,05215 | $0,05999 | $0,05026 |
$0,05825 | $409,56K | — | +11.69% |
| 15. 01. 2026 | $0,05442 | $0,05634 | $0,05182 |
$0,05228 | $887,65K | — | -3.92% |
| 14. 01. 2026 | $0,05833 | $0,05942 | $0,05264 |
$0,05441 | $1,20M | — | -6.71% |
| 13. 01. 2026 | $0,05656 | $0,06151 | $0,05563 |
$0,05833 | $1,24M | — | +3.12% |
| 12. 01. 2026 | $0,05779 | $0,05959 | $0,05550 |
$0,05659 | $850,95K | — | -2.08% |
| 11. 01. 2026 | $0,06083 | $0,06339 | $0,05699 |
$0,05783 | $707,81K | — | -4.93% |
| 10. 01. 2026 | $0,05677 | $0,06493 | $0,05526 |
$0,06095 | $228,13K | — | +7.36% |
| 09. 01. 2026 | $0,06475 | $0,06503 | $0,05653 |
$0,05671 | $375,72K | — | -12.42% |
| 08. 01. 2026 | $0,06183 | $0,07107 | $0,05955 |
$0,06476 | $847,91K | — | +4.73% |
| 07. 01. 2026 | $0,05542 | $0,06489 | $0,05014 |
$0,06183 | $985,56K | — | +11.57% |
| 06. 01. 2026 | $0,06361 | $0,06410 | $0,05500 |
$0,05532 | $1,13M | — | -13.02% |
| 05. 01. 2026 | $0,06330 | $0,07544 | $0,05835 |
$0,06367 | $1,06M | — | +0.60% |
| 04. 01. 2026 | $0,06540 | $0,08076 | $0,05319 |
$0,06294 | $941,70K | — | -3.77% |
| 03. 01. 2026 | $0,03080 | $0,07332 | $0,03074 |
$0,06526 | $488,61K | — | +111.87% |
| 02. 01. 2026 | $0,03019 | $0,03176 | $0,02983 |
$0,03079 | $522,40K | — | +1.98% |
| 01. 01. 2026 | $0,02794 | $0,03098 | $0,02759 |
$0,03019 | $537,67K | — | +8.07% |
| 31. 12. 2025 | $0,02774 | $0,02799 | $0,02694 |
$0,02794 | $435,12K | — | +0.71% |
| 30. 12. 2025 | $0,02844 | $0,02869 | $0,02758 |
$0,02774 | $585,07K | — | -2.45% |
| 29. 12. 2025 | $0,02855 | $0,02892 | $0,02756 |
$0,02840 | $606,20K | — | -0.54% |
| 28. 12. 2025 | $0,02853 | $0,02988 | $0,02783 |
$0,02855 | $746,68K | — | +0.08% |
| 27. 12. 2025 | $0,02834 | $0,03021 | $0,02785 |
$0,02842 | $222,70K | — | +0.29% |
| 26. 12. 2025 | $0,02813 | $0,02913 | $0,02692 |
$0,02834 | $346,01K | — | +0.74% |
| 25. 12. 2025 | $0,02905 | $0,02932 | $0,02758 |
$0,02811 | $615,01K | — | -3.24% |
| 24. 12. 2025 | $0,02818 | $0,02965 | $0,02795 |
$0,02914 | $370,49K | — | +3.41% |
| 23. 12. 2025 | $0,02726 | $0,02825 | $0,02701 |
$0,02818 | $663,40K | — | +3.38% |
| 22. 12. 2025 | $0,02867 | $0,02883 | $0,02702 |
$0,02733 | $770,93K | — | -4.69% |
| 21. 12. 2025 | $0,02765 | $0,02930 | $0,02744 |
$0,02868 | $1,03M | — | +3.71% |
| 20. 12. 2025 | $0,02920 | $0,02970 | $0,02740 |
$0,02765 | $540,33K | — | -5.30% |
| 19. 12. 2025 | $0,02790 | $0,03055 | $0,02673 |
$0,02920 | $617,86K | — | +4.67% |
| 18. 12. 2025 | $0,02881 | $0,02903 | $0,02627 |
$0,02790 | $1,19M | — | -3.16% |
| 17. 12. 2025 | $0,02966 | $0,03067 | $0,02781 |
$0,02880 | $740,39K | — | -2.87% |
| 16. 12. 2025 | $0,02938 | $0,03208 | $0,02787 |
$0,02966 | $548,53K | — | +0.95% |
| 15. 12. 2025 | $0,02931 | $0,02977 | $0,02822 |
$0,02938 | $822,04K | — | +0.22% |
| 14. 12. 2025 | $0,03073 | $0,03375 | $0,02909 |
$0,02932 | $670,52K | — | -4.62% |
| 13. 12. 2025 | $0,03166 | $0,03176 | $0,03055 |
$0,03073 | $436,51K | — | -2.93% |
| 12. 12. 2025 | $0,03089 | $0,03219 | $0,02967 |
$0,03163 | $732,91K | — | +2.38% |
| 11. 12. 2025 | $0,03252 | $0,03328 | $0,03083 |
$0,03089 | $1,15M | — | -4.99% |
| 10. 12. 2025 | $0,03247 | $0,03482 | $0,03069 |
$0,03252 | $1,27M | — | +0.14% |
| 09. 12. 2025 | $0,03361 | $0,03566 | $0,03221 |
$0,03247 | $1,17M | — | -3.39% |
| 08. 12. 2025 | $0,03230 | $0,03394 | $0,03130 |
$0,03361 | $778,59K | — | +4.06% |
| 07. 12. 2025 | $0,03235 | $0,03395 | $0,03105 |
$0,03230 | $851,76K | — | -0.14% |
| 06. 12. 2025 | $0,03301 | $0,03625 | $0,03209 |
$0,03233 | $386,18K | — | -2.06% |
| 05. 12. 2025 | $0,03383 | $0,03404 | $0,03184 |
$0,03302 | $733,99K | — | -2.40% |
| 04. 12. 2025 | $0,03475 | $0,03554 | $0,03292 |
$0,03383 | $839,04K | — | -2.65% |
| 03. 12. 2025 | $0,03480 | $0,03672 | $0,03403 |
$0,03475 | $1,60M | — | -0.14% |
| 02. 12. 2025 | $0,03491 | $0,03628 | $0,03296 |
$0,03480 | $2,16M | — | -0.33% |
| 01. 12. 2025 | $0,03137 | $0,03526 | $0,03109 |
$0,03492 | $2,24M | — | +11.31% |
| 30. 11. 2025 | $0,03673 | $0,03741 | $0,03109 |
$0,03137 | $1,19M | — | -14.59% |
| 29. 11. 2025 | $0,03690 | $0,03822 | $0,03566 |
$0,03673 | $558,79K | — | -0.45% |
| 28. 11. 2025 | $0,03944 | $0,03955 | $0,03615 |
$0,03690 | $756,14K | — | -6.45% |
| 27. 11. 2025 | $0,03751 | $0,04120 | $0,03550 |
$0,03925 | $1,14M | — | +4.64% |
| 26. 11. 2025 | $0,03708 | $0,03924 | $0,03680 |
$0,03734 | $1,66M | — | +0.69% |
| 25. 11. 2025 | $0,03652 | $0,03869 | $0,03494 |
$0,03711 | $1,32M | — | +1.62% |
| 24. 11. 2025 | $0,03693 | $0,04378 | $0,03310 |
$0,03658 | $1,24M | — | -0.97% |
| 23. 11. 2025 | $0,03958 | $0,04130 | $0,03652 |
$0,03692 | $977,77K | — | -6.73% |
| 22. 11. 2025 | $0,03854 | $0,04017 | $0,03818 |
$0,03958 | $574,41K | — | +2.70% |
| 21. 11. 2025 | $0,03913 | $0,04153 | $0,03772 |
$0,03856 | $904,19K | — | -1.47% |
| 20. 11. 2025 | $0,04300 | $0,04379 | $0,03680 |
$0,03913 | $2,06M | — | -9.00% |
| 19. 11. 2025 | $0,04226 | $0,04559 | $0,04018 |
$0,04300 | $1,79M | — | +1.74% |
| 18. 11. 2025 | $0,04347 | $0,04466 | $0,04171 |
$0,04226 | $1,54M | — | -2.77% |
| 17. 11. 2025 | $0,04413 | $0,04650 | $0,04163 |
$0,04340 | $2,56M | — | -1.66% |
| 16. 11. 2025 | $0,04470 | $0,04674 | $0,04300 |
$0,04412 | $1,98M | — | -1.30% |
| 15. 11. 2025 | $0,04741 | $0,04848 | $0,04461 |
$0,04470 | $782,75K | — | -5.70% |
| 14. 11. 2025 | $0,04616 | $0,04909 | $0,04477 |
$0,04753 | $1,66M | — | +2.98% |
| 13. 11. 2025 | $0,04812 | $0,04836 | $0,04240 |
$0,04625 | $3,18M | — | -3.87% |
| 12. 11. 2025 | $0,05024 | $0,05068 | $0,04753 |
$0,04812 | $1,57M | — | -4.22% |
| 11. 11. 2025 | $0,05153 | $0,05185 | $0,04770 |
$0,05025 | $1,22M | — | -2.48% |
| 10. 11. 2025 | $0,05505 | $0,05571 | $0,05136 |
$0,05163 | $1,30M | — | -6.21% |
| 09. 11. 2025 | $0,05600 | $0,05815 | $0,05462 |
$0,05505 | $1,39M | — | -1.69% |
| 08. 11. 2025 | $0,05357 | $0,05598 | $0,05134 |
$0,05583 | $673,17K | — | +4.21% |
| 07. 11. 2025 | $0,04923 | $0,05836 | $0,04919 |
$0,05362 | $1,19M | — | +8.90% |
| 06. 11. 2025 | $0,04792 | $0,05084 | $0,04660 |
$0,04922 | $1,63M | — | +2.72% |
| 05. 11. 2025 | $0,04922 | $0,05066 | $0,04762 |
$0,04792 | $1,44M | — | -2.65% |
| 04. 11. 2025 | $0,04788 | $0,04975 | $0,04345 |
$0,04922 | $3,21M | — | +2.81% |
| 03. 11. 2025 | $0,05012 | $0,05229 | $0,04737 |
$0,04791 | $2,57M | — | -4.40% |
| 02. 11. 2025 | $0,05709 | $0,05894 | $0,04932 |
$0,05013 | $1,36M | — | -12.20% |
| 01. 11. 2025 | $0,05885 | $0,05974 | $0,05698 |
$0,05709 | $869,19K | — | -2.99% |
| 31. 10. 2025 | $0,05735 | $0,06053 | $0,05557 |
$0,05883 | $911,57K | — | +2.58% |
| 30. 10. 2025 | $0,05761 | $0,05916 | $0,05429 |
$0,05735 | $1,86M | — | -0.44% |
Tržní kapitalizace = zavírací cena × nabídka v oběhu daného dne; nabídku zaznamenáváme od 2. 10. 2026, takže dřívější dny jsou prázdné.
Naskenujte telefonem a stáhněte si aplikaci