CoinXview PortfolioApp
CS
Mince: 1 236Burzy: 22Tržní kapitalizace: $2,67T +0,44%Objem 24h: $13,42BDominance: BTC 58,5% ETH 10,3%ETH gas: 0,09 gweiStrach a chamtivost: 49/100

Historie ceny Invesco QQQ Ondo Tokenized (QQQON)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem QQQON. Zobrazeno posledních 365 dní.

Měsíční výnosy QQQON

RokLedÚnoBřeDubKvěČvnČvcSrpZářŘíjLisProCelý rok
2026+0,9%-2,8%-3,7%+15%+11%-0,4%-6,9%+4,4%+3,8%-6,5%+0,4%—+14%
2025————————+4,6%+5,4%-1,3%-1,1%+8%

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

DatumOtevíracíNejvyššíNejnižšíZavíracíObjemZměna
01. 11. 2026$697,96$701,39$697,93 $700,96$91,69K+0.43%
31. 10. 2026$696,13$700,31$696,05 $697,96$290,17K+0.26%
30. 10. 2026$708,13$708,56$686,93 $696,13$388,24K-1.69%
29. 10. 2026$721,04$724,08$706,23 $708,13$179,81K-1.79%
28. 10. 2026$726,20$734,52$720,33 $721,04$155,47K-0.71%
27. 10. 2026$715,37$723,14$707,77 $723,14$234,16K+1.09%
26. 10. 2026$705,53$716,27$703,43 $715,02$161,52K+1.35%
25. 10. 2026$705,30$709,68$704,38 $705,75$13,62K+0.06%
24. 10. 2026$705,81$706,87$701,33 $705,30$22,74K-0.07%
23. 10. 2026$706,83$713,01$705,22 $709,15$157,89K+0.33%
22. 10. 2026$723,07$725,06$705,77 $706,83$160,28K-2.25%
21. 10. 2026$726,39$731,36$710,57 $723,07$662,24K-0.46%
20. 10. 2026$721,18$725,34$715,37 $724,55$122,58K+0.47%
19. 10. 2026$715,37$725,92$700,89 $721,24$276,75K+0.82%
18. 10. 2026$711,17$719,26$708,18 $719,22$195,85K+1.13%
17. 10. 2026$711,98$714,96$707,32 $711,17$272,36K-0.11%
16. 10. 2026$728,04$734,20$711,03 $711,98$367,03K-2.21%
15. 10. 2026$725,62$733,03$717,76 $728,04$337,02K+0.33%
14. 10. 2026$746,59$749,82$725,61 $725,62$325,78K-2.81%
13. 10. 2026$751,35$751,35$743,42 $746,84$90,67K-0.60%
12. 10. 2026$758,00$758,45$748,14 $748,26$116,21K-1.28%
11. 10. 2026$754,78$757,33$753,12 $757,33$54,25K+0.34%
10. 10. 2026$755,26$757,10$753,69 $754,60$15,50K-0.09%
09. 10. 2026$751,60$758,00$751,11 $754,92$247,20K+0.44%
08. 10. 2026$761,70$762,30$746,52 $751,04$271,48K-1.40%
07. 10. 2026$763,01$763,37$755,40 $761,67$240,60K-0.18%
06. 10. 2026$759,39$765,93$758,55 $763,07$240,00K+0.48%
05. 10. 2026$755,42$759,85$749,91 $759,54$169,89K+0.55%
04. 10. 2026$753,72$755,19$750,65 $754,51$47,80K+0.10%
03. 10. 2026$752,90$754,17$752,09 $753,92$22,10K+0.14%
02. 10. 2026$747,27$756,98$746,13 $752,35$294,58K+0.68%
01. 10. 2026$746,36$753,78$739,73 $746,86$312,26K+0.07%
30. 09. 2026$743,33$747,97$738,72 $746,14$326,83K+0.38%
29. 09. 2026$740,26$743,32$735,14 $743,18$275,01K+0.39%
28. 09. 2026$746,99$747,26$734,76 $740,15$234,77K-0.92%
27. 09. 2026$747,46$749,32$745,64 $746,60$20,26K-0.12%
26. 09. 2026$746,34$747,91$744,91 $746,95$16,81K+0.08%
25. 09. 2026$742,11$749,63$742,11 $748,16$320,12K+0.82%
24. 09. 2026$742,82$745,26$734,77 $742,57$244,90K-0.03%
23. 09. 2026$750,11$751,46$741,51 $743,74$272,57K-0.85%
22. 09. 2026$745,00$750,75$741,39 $750,67$207,70K+0.76%
21. 09. 2026$724,99$745,26$724,99 $745,26$338,73K+2.80%
20. 09. 2026$724,10$724,99$720,12 $724,99$67,79K+0.12%
19. 09. 2026$724,20$724,43$722,46 $724,10$117,89K-0.01%
18. 09. 2026$718,88$724,95$717,47 $724,39$280,50K+0.77%
17. 09. 2026$711,57$719,86$710,43 $718,16$207,90K+0.93%
16. 09. 2026$708,04$713,89$703,56 $711,35$276,23K+0.47%
15. 09. 2026$711,78$713,01$706,45 $708,04$234,73K-0.53%
14. 09. 2026$710,18$715,06$703,00 $712,04$213,11K+0.26%
13. 09. 2026$716,78$716,78$709,75 $711,20$23,37K-0.78%
12. 09. 2026$717,84$718,82$716,81 $717,13$17,97K-0.10%
11. 09. 2026$712,74$719,85$709,36 $717,73$267,14K+0.70%
10. 09. 2026$718,96$719,85$709,41 $710,42$279,19K-1.19%
09. 09. 2026$720,41$722,93$716,78 $719,10$234,88K-0.18%
08. 09. 2026$721,71$725,58$719,34 $719,87$187,44K-0.25%
07. 09. 2026$721,15$723,50$720,39 $720,77$31,58K-0.05%
06. 09. 2026$722,24$723,19$720,75 $721,16$56,60K-0.15%
05. 09. 2026$720,48$722,86$719,79 $722,35$26,76K+0.26%
04. 09. 2026$719,47$724,29$718,80 $719,88$321,87K+0.06%
03. 09. 2026$711,77$721,11$709,25 $719,28$280,31K+1.06%
02. 09. 2026$710,31$712,41$705,63 $711,72$234,51K+0.20%
01. 09. 2026$719,04$721,09$707,32 $710,10$300,32K-1.24%
31. 08. 2026$714,78$719,58$714,39 $718,90$155,07K+0.58%
30. 08. 2026$719,61$722,45$715,88 $715,88$26,67K-0.52%
29. 08. 2026$718,38$719,81$718,15 $719,64$22,31K+0.18%
28. 08. 2026$720,98$725,89$717,80 $718,56$194,81K-0.34%
27. 08. 2026$719,70$723,10$716,81 $720,30$241,95K+0.08%
26. 08. 2026$711,27$721,19$708,66 $721,16$193,16K+1.39%
25. 08. 2026$708,13$715,69$706,72 $711,51$280,07K+0.48%
24. 08. 2026$716,75$716,83$706,41 $708,10$329,50K-1.21%
23. 08. 2026$714,94$717,08$714,68 $716,95$21,45K+0.28%
22. 08. 2026$716,31$716,82$713,88 $714,85$16,49K-0.20%
21. 08. 2026$713,27$718,72$713,23 $716,30$187,01K+0.42%
20. 08. 2026$720,96$722,25$711,12 $713,14$271,74K-1.08%
19. 08. 2026$718,80$723,95$715,08 $721,04$277,06K+0.31%
18. 08. 2026$732,58$732,88$718,57 $718,88$277,82K-1.87%
17. 08. 2026$734,76$737,98$732,06 $732,54$196,65K-0.30%
16. 08. 2026$733,10$734,77$733,08 $734,71$58,29K+0.22%
15. 08. 2026$732,88$733,88$732,84 $733,07$64,65K+0.03%
14. 08. 2026$734,89$735,71$731,10 $732,87$205,69K-0.27%
13. 08. 2026$725,28$735,91$725,28 $734,76$197,30K+1.31%
12. 08. 2026$721,27$729,33$720,98 $724,89$236,29K+0.50%
11. 08. 2026$722,64$726,53$718,90 $721,21$201,00K-0.20%
10. 08. 2026$723,95$729,09$722,72 $722,72$205,58K-0.17%
09. 08. 2026$726,46$726,91$721,74 $723,83$26,83K-0.36%
08. 08. 2026$725,48$726,52$723,29 $726,17$26,99K+0.10%
07. 08. 2026$719,65$725,77$717,67 $725,52$224,73K+0.82%
06. 08. 2026$719,17$722,25$711,81 $719,59$202,54K+0.06%
05. 08. 2026$724,44$729,86$718,69 $719,27$252,48K-0.71%
04. 08. 2026$703,87$727,06$701,31 $724,89$247,37K+2.99%
03. 08. 2026$695,34$703,88$689,37 $703,51$342,44K+1.17%
02. 08. 2026$687,17$695,92$687,16 $695,36$6,85M+1.19%
01. 08. 2026$688,41$690,32$684,69 $687,16$5,09M-0.18%
31. 07. 2026$690,65$697,13$684,58 $688,22$244,16K-0.35%
30. 07. 2026$668,48$691,20$665,80 $691,20$284,42K+3.40%
29. 07. 2026$682,08$684,00$660,99 $668,86$294,44K-1.94%
28. 07. 2026$683,76$684,30$671,06 $681,75$223,74K-0.29%
27. 07. 2026$697,21$698,43$679,67 $683,63$332,57K-1.95%
26. 07. 2026$690,20$699,56$690,09 $697,25$5,12M+1.02%
25. 07. 2026$687,66$690,70$686,67 $690,20$1,63M+0.37%
24. 07. 2026$696,85$696,86$685,88 $687,61$170,97K-1.33%
23. 07. 2026$707,19$709,74$691,34 $696,86$142,15K-1.46%
22. 07. 2026$711,51$711,70$704,00 $706,67$144,31K-0.68%
21. 07. 2026$698,24$711,78$697,99 $711,34$601,50K+1.88%
20. 07. 2026$700,03$707,91$697,86 $698,43$192,85K-0.23%
19. 07. 2026$696,15$700,18$695,63 $699,94$41,87K+0.54%
18. 07. 2026$697,13$698,76$695,68 $696,45$82,42K-0.10%
17. 07. 2026$706,16$706,75$690,38 $697,16$240,91K-1.27%
16. 07. 2026$720,17$721,26$705,53 $705,86$228,55K-1.99%
15. 07. 2026$724,35$728,14$713,52 $719,74$156,56K-0.64%
14. 07. 2026$712,97$724,43$710,92 $724,35$135,38K+1.60%
13. 07. 2026$727,07$727,67$712,06 $712,64$205,88K-1.98%
12. 07. 2026$730,06$730,25$726,29 $726,29$96,81K-0.52%
11. 07. 2026$728,48$730,84$728,41 $730,14$14,07K+0.23%
10. 07. 2026$725,78$728,88$721,12 $728,46$140,90K+0.37%
09. 07. 2026$714,57$726,27$713,25 $726,01$121,43K+1.60%
08. 07. 2026$711,18$715,90$701,99 $714,26$115,37K+0.43%
07. 07. 2026$723,93$723,98$709,38 $711,04$213,87K-1.78%
06. 07. 2026$726,29$728,87$720,66 $724,02$147,60K-0.31%
05. 07. 2026$724,08$725,98$723,98 $725,11$10,34K+0.14%
04. 07. 2026$722,92$725,46$722,37 $723,99$9,54K+0.15%
03. 07. 2026$717,14$726,31$715,80 $722,89$17,66K+0.80%
02. 07. 2026$727,82$733,42$711,58 $717,14$322,40K-1.47%
01. 07. 2026$739,26$739,26$727,17 $727,83$149,18K-1.55%
30. 06. 2026$726,96$740,00$724,87 $739,09$175,53K+1.67%
29. 06. 2026$715,30$726,82$708,72 $726,36$175,03K+1.55%
28. 06. 2026$709,80$715,40$708,33 $715,40$21,55K+0.79%
27. 06. 2026$710,09$712,29$709,62 $709,62$30,36K-0.07%
26. 06. 2026$718,30$719,43$706,21 $710,31$172,62K-1.11%
25. 06. 2026$727,45$730,86$709,35 $718,26$172,30K-1.26%
24. 06. 2026$718,78$728,44$708,15 $727,16$164,53K+1.17%
23. 06. 2026$739,58$739,84$715,60 $718,69$161,72K-2.82%
22. 06. 2026$736,67$747,18$736,67 $738,69$201,12K+0.27%
21. 06. 2026$742,39$745,15$735,91 $735,91$12,04K-0.87%
20. 06. 2026$742,79$745,57$740,93 $742,99$1,86K+0.03%
19. 06. 2026$742,46$742,80$737,00 $742,40$10,96K-0.01%
18. 06. 2026$732,33$744,87$732,33 $742,38$95,09K+1.37%
17. 06. 2026$733,74$739,77$724,17 $732,18$226,98K-0.21%
16. 06. 2026$745,66$748,06$732,34 $733,23$158,05K-1.67%
15. 06. 2026$733,67$747,60$733,67 $745,18$179,02K+1.57%
14. 06. 2026$724,47$736,23$718,61 $733,00$84,60K+1.18%
13. 06. 2026$725,36$727,01$719,66 $723,96$52,17K-0.19%
12. 06. 2026$720,91$726,00$714,99 $724,86$176,11K+0.55%
11. 06. 2026$692,72$721,20$691,91 $721,20$203,53K+4.11%
10. 06. 2026$709,42$712,76$691,11 $693,96$241,02K-2.18%
09. 06. 2026$717,48$727,15$689,38 $708,53$355,96K-1.25%
08. 06. 2026$707,98$724,43$707,87 $716,80$162,33K+1.25%
07. 06. 2026$706,32$709,29$701,99 $707,42$30,24K+0.16%
06. 06. 2026$703,23$706,63$689,29 $704,83$178,25K+0.23%
05. 06. 2026$738,29$738,29$702,86 $702,86$349,86K-4.80%
04. 06. 2026$741,41$745,86$736,00 $738,50$115,99K-0.39%
03. 06. 2026$749,00$751,19$741,07 $741,67$163,44K-0.98%
02. 06. 2026$742,82$749,63$740,26 $747,28$167,10K+0.60%
01. 06. 2026$741,94$748,66$739,25 $742,70$144,64K+0.10%
31. 05. 2026$741,74$743,41$738,03 $741,81$25,92K+0.01%
30. 05. 2026$739,45$742,65$738,74 $740,05$19,53K+0.08%
29. 05. 2026$737,34$742,80$735,17 $739,30$147,79K+0.27%
28. 05. 2026$731,62$738,32$725,00 $737,30$270,39K+0.78%
27. 05. 2026$732,78$740,26$729,05 $731,32$207,11K-0.20%
26. 05. 2026$730,90$732,83$724,98 $732,74$240,09K+0.25%
25. 05. 2026$728,81$733,69$728,81 $729,88$6,96K+0.15%
24. 05. 2026$730,78$745,92$726,44 $727,68$28,83K-0.42%
23. 05. 2026$718,71$736,67$716,78 $730,69$65,58K+1.67%
22. 05. 2026$719,51$725,76$717,52 $718,57$137,01K-0.13%
21. 05. 2026$710,78$719,34$709,83 $719,34$94,79K+1.20%
20. 05. 2026$704,19$716,55$701,33 $710,63$202,13K+0.91%
19. 05. 2026$709,01$709,47$698,00 $705,55$201,71K-0.49%
18. 05. 2026$709,89$716,19$702,19 $708,87$302,64K-0.14%
17. 05. 2026$709,13$713,85$707,75 $708,80$29,68K-0.05%
16. 05. 2026$709,05$710,31$707,46 $708,54$19,92K-0.07%
15. 05. 2026$721,89$722,66$707,98 $709,03$265,48K-1.78%
14. 05. 2026$719,73$723,48$716,00 $722,00$128,60K+0.32%
13. 05. 2026$707,30$720,18$707,03 $719,73$202,69K+1.76%
12. 05. 2026$715,24$715,24$699,60 $707,07$156,81K-1.14%
11. 05. 2026$713,74$716,42$710,73 $715,67$174,74K+0.27%
10. 05. 2026$715,27$717,66$712,02 $713,26$25,88K-0.28%
09. 05. 2026$714,29$716,21$712,03 $715,08$14,91K+0.11%
08. 05. 2026$696,74$715,56$696,73 $714,87$236,83K+2.60%
07. 05. 2026$696,49$703,35$694,08 $695,87$153,48K-0.09%
06. 05. 2026$689,30$698,82$687,02 $696,49$143,32K+1.04%
05. 05. 2026$674,29$690,00$674,25 $687,54$122,18K+1.97%
04. 05. 2026$679,54$679,54$671,68 $673,88$147,00K-0.83%
03. 05. 2026$675,92$681,82$674,44 $680,43$29,48K+0.67%
02. 05. 2026$675,43$676,72$674,43 $675,24$6,53K-0.03%
01. 05. 2026$670,31$677,59$669,55 $675,43$77,32K+0.76%
30. 04. 2026$668,77$671,04$659,41 $670,64$255,46K+0.28%
29. 04. 2026$660,96$668,11$659,23 $668,11$153,35K+1.08%
28. 04. 2026$667,41$667,41$656,15 $659,93$198,61K-1.12%
27. 04. 2026$666,78$668,80$662,85 $667,41$125,88K+0.09%
26. 04. 2026$663,59$668,10$661,27 $665,74$38,77K+0.32%
25. 04. 2026$665,38$665,38$661,16 $661,53$30,92K-0.58%
24. 04. 2026$655,68$666,42$655,37 $665,72$260,44K+1.53%
23. 04. 2026$657,09$657,87$648,24 $655,25$168,81K-0.28%
22. 04. 2026$649,04$657,42$649,04 $656,61$210,45K+1.17%
21. 04. 2026$648,77$651,36$644,70 $648,67$153,99K-0.02%
20. 04. 2026$646,14$650,46$644,09 $648,77$151,27K+0.41%
19. 04. 2026$645,16$647,54$643,55 $646,48$13,69K+0.20%
18. 04. 2026$650,33$651,15$644,85 $645,08$57,56K-0.81%
17. 04. 2026$641,69$651,04$640,74 $650,14$236,66K+1.32%
16. 04. 2026$639,76$643,79$637,67 $641,69$204,56K+0.30%
15. 04. 2026$630,20$639,93$627,69 $639,92$224,89K+1.54%
14. 04. 2026$620,00$630,44$618,70 $629,82$348,71K+1.58%
13. 04. 2026$607,00$620,00$604,67 $618,97$332,22K+1.97%
12. 04. 2026$613,11$614,28$604,35 $607,08$37,47K-0.98%
11. 04. 2026$613,14$614,66$610,77 $612,72$24,43K-0.07%
10. 04. 2026$610,69$615,27$610,30 $613,13$248,20K+0.40%
09. 04. 2026$605,88$611,29$603,90 $610,96$515,81K+0.84%
08. 04. 2026$606,81$611,17$603,95 $605,82$983,65K-0.16%
07. 04. 2026$588,24$607,28$580,05 $607,03$1,23M+3.19%
06. 04. 2026$584,47$590,95$584,46 $588,48$501,48K+0.69%
05. 04. 2026$586,22$587,10$584,47 $586,88$51,25K+0.11%
04. 04. 2026$586,44$587,07$585,43 $586,22$65,77K-0.04%
03. 04. 2026$586,84$587,27$585,31 $586,03$100,44K-0.14%
02. 04. 2026$585,54$586,81$573,90 $585,97$1,00M+0.07%
01. 04. 2026$581,55$588,18$579,94 $585,54$454,66K+0.69%
31. 03. 2026$557,69$581,43$556,49 $581,43$1,63M+4.26%
30. 03. 2026$563,07$569,54$557,41 $557,41$923,02K-1.01%
29. 03. 2026$561,20$564,43$561,02 $562,50$29,04K+0.23%
28. 03. 2026$562,07$563,72$561,01 $561,02$40,45K-0.19%
27. 03. 2026$578,28$579,55$562,00 $562,10$1,05M-2.80%
26. 03. 2026$588,34$589,85$575,14 $577,40$592,61K-1.86%
25. 03. 2026$589,28$592,33$587,08 $587,72$376,84K-0.26%
24. 03. 2026$590,54$592,33$583,61 $589,96$461,69K-0.10%
23. 03. 2026$587,00$598,64$575,54 $590,69$465,64K+0.63%
22. 03. 2026$587,55$588,80$585,69 $586,22$22,03K-0.23%
21. 03. 2026$587,93$588,80$587,00 $587,00$29,30K-0.16%
20. 03. 2026$595,56$596,20$580,23 $587,59$413,89K-1.34%
19. 03. 2026$595,04$597,61$588,99 $595,77$339,57K+0.12%
18. 03. 2026$604,20$608,95$594,45 $595,08$334,25K-1.51%
17. 03. 2026$601,28$606,57$598,28 $603,85$242,42K+0.43%
16. 03. 2026$595,12$602,99$595,12 $601,28$304,32K+1.04%
15. 03. 2026$593,96$595,89$593,38 $595,50$58,58K+0.26%
14. 03. 2026$594,25$594,71$593,37 $594,17$51,08K-0.01%
13. 03. 2026$598,27$603,79$593,42 $594,65$253,37K-0.61%
12. 03. 2026$603,93$606,81$598,27 $598,90$294,24K-0.83%
11. 03. 2026$609,05$612,55$603,11 $603,62$390,44K-0.89%
10. 03. 2026$606,72$613,41$605,68 $609,30$269,72K+0.43%
09. 03. 2026$590,00$609,16$585,37 $605,99$372,31K+2.71%
08. 03. 2026$598,68$600,63$589,69 $590,00$63,97K-1.45%
07. 03. 2026$600,63$600,85$598,68 $598,68$35,70K-0.32%
06. 03. 2026$610,14$612,33$600,03 $600,51$153,64K-1.58%
05. 03. 2026$612,81$613,84$603,87 $610,51$283,16K-0.38%
04. 03. 2026$601,59$613,28$596,71 $612,59$252,20K+1.83%
03. 03. 2026$607,57$608,46$593,69 $601,27$441,12K-1.04%
02. 03. 2026$602,73$610,52$596,75 $607,64$287,94K+0.81%
01. 03. 2026$603,63$606,55$601,21 $602,69$28,66K-0.16%
28. 02. 2026$606,84$607,31$603,01 $604,29$38,44K-0.42%
27. 02. 2026$607,89$610,50$603,23 $606,84$339,86K-0.17%
26. 02. 2026$616,13$618,91$605,84 $608,29$479,08K-1.27%
25. 02. 2026$609,36$619,34$608,31 $616,23$618,01K+1.13%
24. 02. 2026$603,62$610,02$601,39 $608,60$500,29K+0.83%
23. 02. 2026$606,72$608,95$600,42 $603,02$737,28K-0.61%
22. 02. 2026$609,83$610,51$606,45 $608,59$26,26K-0.20%
21. 02. 2026$610,13$610,51$608,99 $609,00$29,46K-0.19%
20. 02. 2026$605,45$611,08$601,74 $609,64$891,66K+0.69%
19. 02. 2026$606,90$609,71$602,59 $604,83$570,56K-0.34%
18. 02. 2026$601,91$610,52$601,56 $607,68$590,74K+0.96%
17. 02. 2026$602,13$604,93$595,35 $601,58$884,70K-0.09%
16. 02. 2026$600,44$606,74$600,43 $602,70$86,40K+0.38%
15. 02. 2026$602,68$602,68$600,44 $601,33$63,34K-0.22%
14. 02. 2026$602,83$621,36$598,27 $602,68$579,78K-0.02%
13. 02. 2026$602,45$607,73$598,28 $601,79$474,18K-0.11%
12. 02. 2026$612,81$617,59$600,47 $603,77$694,88K-1.48%
11. 02. 2026$613,53$617,65$609,17 $612,38$617,84K-0.19%
10. 02. 2026$616,01$618,58$611,96 $613,43$707,49K-0.42%
09. 02. 2026$613,29$617,19$606,81 $615,01$743,81K+0.28%
08. 02. 2026$611,56$613,29$610,95 $612,45$65,67K+0.15%
07. 02. 2026$610,23$611,56$609,01 $611,19$69,14K+0.16%
06. 02. 2026$592,25$612,98$589,69 $610,32$739,82K+3.05%
05. 02. 2026$608,96$612,22$590,95 $592,25$545,53K-2.74%
04. 02. 2026$618,28$619,85$603,21 $608,97$503,38K-1.51%
03. 02. 2026$630,08$632,33$613,18 $617,24$764,71K-2.04%
02. 02. 2026$620,82$630,09$612,00 $629,87$761,56K+1.46%
01. 02. 2026$621,50$621,62$620,81 $620,82$36,81K-0.11%
31. 01. 2026$622,06$622,89$620,91 $621,51$74,50K-0.09%
30. 01. 2026$630,90$631,67$620,63 $622,52$448,52K-1.33%
29. 01. 2026$635,78$638,47$620,86 $631,20$921,55K-0.72%
28. 01. 2026$634,27$639,46$632,66 $635,78$687,16K+0.24%
27. 01. 2026$628,46$634,80$627,59 $634,75$505,17K+1.00%
26. 01. 2026$623,74$629,31$620,61 $628,46$618,85K+0.76%
25. 01. 2026$624,46$627,28$623,73 $624,03$25,66K-0.07%
24. 01. 2026$623,57$627,29$621,37 $624,46$87,57K+0.14%
23. 01. 2026$621,35$626,90$620,00 $623,59$695,76K+0.36%
22. 01. 2026$619,77$624,31$617,51 $621,43$565,51K+0.27%
21. 01. 2026$609,67$621,17$607,73 $619,84$472,52K+1.67%
20. 01. 2026$619,69$620,73$608,21 $609,24$524,50K-1.69%
19. 01. 2026$622,98$622,98$615,70 $618,43$80,00K-0.73%
18. 01. 2026$622,87$623,04$620,98 $622,49$21,29K-0.06%
17. 01. 2026$622,40$623,31$620,89 $622,88$30,45K+0.08%
16. 01. 2026$623,13$627,03$620,25 $622,36$197,04K-0.12%
15. 01. 2026$619,71$628,40$619,43 $623,02$248,03K+0.53%
14. 01. 2026$627,07$628,10$615,58 $619,71$380,12K-1.17%
13. 01. 2026$627,38$630,93$625,00 $626,67$927,11K-0.11%
12. 01. 2026$628,78$630,09$621,71 $627,38$919,57K-0.22%
11. 01. 2026$627,67$628,79$625,97 $628,17$37,51K+0.08%
10. 01. 2026$626,95$628,83$624,70 $626,47$65,05K-0.08%
09. 01. 2026$621,32$629,26$620,27 $626,88$732,94K+0.89%
08. 01. 2026$625,44$626,48$619,42 $621,75$465,70K-0.59%
07. 01. 2026$624,84$629,26$623,12 $625,48$141,83K+0.10%
06. 01. 2026$618,44$625,34$617,88 $624,84$113,91K+1.03%
05. 01. 2026$614,28$621,67$614,08 $618,45$862,20K+0.68%
04. 01. 2026$614,55$615,32$613,84 $614,74$44,89K+0.03%
03. 01. 2026$614,68$616,11$613,21 $614,65$120,73K-0.00%
02. 01. 2026$616,04$624,37$611,33 $614,67$907,85K-0.22%
01. 01. 2026$615,81$616,05$615,42 $616,04$147,62K+0.04%
31. 12. 2025$620,39$622,01$615,35 $615,57$1,04M-0.78%
30. 12. 2025$621,76$623,45$620,66 $620,74$760,19K-0.16%
29. 12. 2025$630,09$632,64$620,42 $621,76$1,16M-1.32%
28. 12. 2025$634,22$638,48$628,86 $630,08$114,32K-0.65%
27. 12. 2025$625,08$668,29$623,58 $634,21$314,72K+1.46%
26. 12. 2025$625,80$626,76$623,88 $624,58$1,22M-0.19%
25. 12. 2025$624,57$625,86$623,60 $625,82$62,85K+0.20%
24. 12. 2025$623,84$625,83$622,90 $625,80$721,45K+0.31%
23. 12. 2025$620,72$623,86$618,34 $623,31$1,42M+0.42%
22. 12. 2025$619,91$622,11$617,89 $620,29$1,27M+0.06%
21. 12. 2025$620,00$620,21$619,46 $619,88$46,89K-0.02%
20. 12. 2025$618,54$620,79$618,31 $619,94$112,11K+0.23%
19. 12. 2025$609,45$619,33$608,93 $618,62$917,40K+1.50%
18. 12. 2025$601,84$613,32$601,31 $609,86$1,49M+1.33%
17. 12. 2025$611,25$615,96$601,19 $602,26$864,91K-1.47%
16. 12. 2025$610,90$614,23$605,69 $611,40$873,78K+0.08%
15. 12. 2025$613,40$618,90$610,88 $610,89$1,79M-0.41%
14. 12. 2025$613,99$614,01$613,39 $613,66$107,71K-0.05%
13. 12. 2025$613,32$614,04$611,50 $613,40$140,78K+0.01%
12. 12. 2025$624,89$626,44$612,71 $613,68$2,20M-1.79%
11. 12. 2025$626,22$628,79$619,35 $625,55$2,03M-0.11%
10. 12. 2025$625,26$629,98$622,37 $626,71$1,02M+0.23%
09. 12. 2025$625,09$626,82$623,00 $625,30$937,98K+0.03%
08. 12. 2025$622,81$629,09$621,38 $626,44$1,91M+0.58%
07. 12. 2025$621,89$623,36$618,67 $620,94$61,67K-0.15%
06. 12. 2025$626,13$626,21$621,09 $621,54$72,33K-0.73%
05. 12. 2025$623,03$629,99$623,02 $626,16$514,19K+0.50%
04. 12. 2025$623,32$625,62$620,71 $623,32$629,22K+0.00%
03. 12. 2025$623,07$623,90$619,34 $623,38$690,69K+0.05%
02. 12. 2025$617,55$624,34$615,93 $623,01$765,53K+0.88%
01. 12. 2025$622,19$622,19$609,63 $617,12$806,02K-0.81%
30. 11. 2025$622,58$622,98$616,74 $622,19$31,20K-0.06%
29. 11. 2025$618,48$622,60$616,84 $622,60$27,98K+0.67%
28. 11. 2025$615,51$619,34$614,95 $619,33$325,24K+0.62%
27. 11. 2025$615,53$616,70$614,94 $615,56$42,72K+0.00%
26. 11. 2025$609,38$616,58$607,62 $616,44$575,92K+1.16%
25. 11. 2025$605,11$609,93$600,48 $609,38$843,42K+0.71%
24. 11. 2025$589,99$605,68$589,89 $604,93$853,24K+2.53%
23. 11. 2025$591,60$592,32$589,15 $590,09$46,34K-0.26%
22. 11. 2025$590,02$596,08$587,14 $591,60$172,79K+0.27%
21. 11. 2025$585,75$601,90$575,69 $589,39$1,82M+0.62%
20. 11. 2025$607,84$613,66$585,15 $587,11$1,36M-3.41%
19. 11. 2025$597,65$615,86$589,10 $607,65$107,81K+1.67%
18. 11. 2025$604,13$607,63$592,33 $600,14$72,14K-0.66%
17. 11. 2025$612,73$640,37$592,65 $604,11$656,89K-1.41%
16. 11. 2025$613,36$613,79$611,65 $612,37$15,91K-0.16%
15. 11. 2025$611,14$613,80$610,84 $612,81$17,85K+0.27%
14. 11. 2025$609,19$614,44$599,17 $610,69$854,77K+0.25%
13. 11. 2025$619,34$627,67$607,57 $608,87$1,23M-1.69%
12. 11. 2025$622,36$626,87$619,34 $619,53$547,03K-0.45%
11. 11. 2025$624,41$624,42$619,00 $622,36$339,44K-0.33%
10. 11. 2025$615,42$624,64$614,01 $624,42$370,48K+1.46%
09. 11. 2025$612,80$619,34$610,96 $616,57$36,27K+0.62%
08. 11. 2025$612,60$614,40$610,87 $612,75$22,14K+0.02%
07. 11. 2025$613,73$614,99$600,19 $612,58$492,87K-0.19%
06. 11. 2025$624,83$628,89$611,18 $613,36$844,28K-1.84%
05. 11. 2025$618,70$627,25$613,07 $624,84$815,00K+0.99%
04. 11. 2025$624,75$627,51$618,15 $618,71$665,52K-0.97%
03. 11. 2025$628,98$636,62$628,78 $632,03$226,18K+0.48%
02. 11. 2025$628,43$630,95$628,05 $628,98$14,78K+0.09%
Všechny sekce