Historie ceny R2 Protocol (R2)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem R2. Zobrazeno posledních 365 dní.

Měsíční výnosy R2

Rok	Led	Úno	Bře	Dub	Kvě	Čvn	Čvc	Srp	Zář	Říj	Lis	Pro	Celý rok
2026	—	—	—	—	—	—	—	—	—	—	-12%	—	-12%

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

Datum	Otevírací	Nejvyšší	Nejnižší	Zavírací	Objem	Tržní kapitalizace	Změna
06. 11. 2026	$0,003620	$0,003620	$0,003301	$0,003393	$9,94K	—	-6.27%
05. 11. 2026	$0,003773	$0,003865	$0,003499	$0,003628	$645,40	—	-3.84%
04. 11. 2026	$0,003888	$0,003909	$0,003645	$0,003718	$1,37K	—	-4.37%
03. 11. 2026	$0,003852	$0,004031	$0,003749	$0,003939	$3,51K	—	+2.26%
28. 10. 2026	$0,004104	$0,004164	$0,003925	$0,004141	$6,28K	$430,66K	+0.90%
27. 10. 2026	$0,004091	$0,004245	$0,004024	$0,004097	$6,53K	—	+0.15%
26. 10. 2026	$0,004390	$0,004390	$0,003937	$0,004091	$5,36K	—	-6.81%
25. 10. 2026	$0,003992	$0,004950	$0,003971	$0,004459	$1,63K	—	+11.70%
21. 10. 2026	$0,005816	$0,005829	$0,004401	$0,004710	$9,28K	$489,84K	-19.02%
20. 10. 2026	$0,004722	$0,006798	$0,004577	$0,005959	$18,78K	—	+26.20%
19. 10. 2026	$0,005017	$0,005159	$0,004527	$0,004645	$6,04K	—	-7.41%
18. 10. 2026	$0,005079	$0,005266	$0,004939	$0,005010	$5,89K	—	-1.36%
17. 10. 2026	$0,005141	$0,005343	$0,005029	$0,005074	$1,66K	—	-1.30%
16. 10. 2026	$0,005228	$0,005440	$0,005030	$0,005076	$1,58K	—	-2.91%
15. 10. 2026	$0,005333	$0,005779	$0,005231	$0,005301	$2,40K	—	-0.60%
14. 10. 2026	$0,005500	$0,005556	$0,005231	$0,005367	$2,05K	$558,17K	-2.42%
13. 10. 2026	$0,005616	$0,006212	$0,005106	$0,005500	$10,71K	$572,00K	-2.07%
12. 10. 2026	$0,005726	$0,006003	$0,005052	$0,005615	$14,76K	$583,96K	-1.94%
11. 10. 2026	$0,006096	$0,006096	$0,005711	$0,005751	$4,22K	—	-5.66%
10. 10. 2026	$0,006056	$0,006265	$0,005913	$0,006098	$5,59K	$634,19K	+0.69%
09. 10. 2026	$0,006206	$0,006280	$0,006035	$0,006039	$3,01K	$628,06K	-2.69%
08. 10. 2026	$0,006522	$0,006522	$0,004871	$0,006206	$10,51K	—	-4.85%
07. 10. 2026	$0,007042	$0,007128	$0,006367	$0,006522	$2,85K	—	-7.38%
06. 10. 2026	$0,006909	$0,007204	$0,006376	$0,006897	$3,93K	—	-0.17%
05. 10. 2026	$0,007472	$0,007473	$0,006571	$0,006975	$3,37K	—	-6.65%
04. 10. 2026	$0,006888	$0,007690	$0,006661	$0,007457	$9,29K	—	+8.26%
03. 10. 2026	$0,007131	$0,007340	$0,006464	$0,006841	$5,13K	—	-4.07%
02. 10. 2026	$0,008188	$0,008575	$0,007067	$0,007115	$41,47K	—	-13.10%
01. 10. 2026	$0,007167	$0,008900	$0,006003	$0,008231	$63,97K	—	+14.85%
30. 09. 2026	$0,007756	$0,007996	$0,006664	$0,007062	$21,54K	—	-8.95%
29. 09. 2026	$0,008209	$0,008730	$0,007206	$0,007823	$32,75K	—	-4.70%
28. 09. 2026	$0,008400	$0,01100	$0,007650	$0,008034	$21,94K	—	-4.36%
27. 09. 2026	$0,008198	$0,009135	$0,007773	$0,008254	$14,98K	—	+0.68%
26. 09. 2026	$0,008244	$0,009432	$0,007651	$0,008136	$33,21K	—	-1.31%
25. 09. 2026	$0,005880	$0,009900	$0,005655	$0,008704	$45,85K	—	+48.02%
24. 09. 2026	$0,007365	$0,007723	$0,005121	$0,005880	$21,68K	—	-20.16%
23. 09. 2026	$0,008127	$0,009466	$0,006100	$0,007226	$45,69K	—	-11.08%
22. 09. 2026	$0,01236	$0,01447	$0,007500	$0,008000	$145,54K	—	-35.26%
21. 09. 2026	$0,01262	$0,02149	$0,01039	$0,01292	$302,11K	—	+2.36%
20. 09. 2026	$0,006919	$0,01450	$0,005555	$0,01235	$124,18K	—	+78.45%
19. 09. 2026	$0,004130	$0,008611	$0,004053	$0,006624	$33,84K	—	+60.40%
18. 09. 2026	$0,003166	$0,005501	$0,003022	$0,004221	$23,39K	—	+33.34%
17. 09. 2026	$0,002036	$0,005900	$0,002036	$0,003236	$42,99K	—	+59.00%
16. 09. 2026	$0,002019	$0,002449	$0,001667	$0,002036	$6,37K	—	+0.84%
15. 09. 2026	$0,001625	$0,002467	$0,001625	$0,002047	$9,11K	—	+25.94%
14. 09. 2026	$0,001559	$0,002210	$0,001180	$0,001601	$10,04K	—	+2.67%
13. 09. 2026	$0,001341	$0,001652	$0,001339	$0,001566	$1,98K	—	+16.76%
12. 09. 2026	$0,001193	$0,001467	$0,001193	$0,001358	$1,75K	—	+13.80%
11. 09. 2026	$0,001123	$0,001330	$0,001123	$0,001191	$2,07K	—	+6.00%
10. 09. 2026	$0,001212	$0,001250	$0,001100	$0,001125	$1,40K	—	-7.19%
09. 09. 2026	$0,001291	$0,001330	$0,001160	$0,001235	$2,59K	—	-4.28%
08. 09. 2026	$0,001400	$0,001400	$0,001133	$0,001298	$2,58K	—	-7.24%
07. 09. 2026	$0,001410	$0,001498	$0,001396	$0,001427	$346,25	—	+1.18%
06. 09. 2026	$0,001442	$0,001502	$0,001325	$0,001429	$2,70K	—	-0.96%
05. 09. 2026	$0,001591	$0,002170	$0,001255	$0,001448	$6,23K	—	-8.98%
04. 09. 2026	$0,001540	$0,001797	$0,001359	$0,001622	$6,72K	—	+5.30%
03. 09. 2026	$0,001394	$0,002534	$0,001205	$0,001540	$17,29K	—	+10.53%
02. 09. 2026	$0,0009736	$0,001541	$0,0009736	$0,001392	$2,69K	—	+42.92%
01. 09. 2026	$0,001367	$0,001403	$0,0008800	$0,001004	$4,02K	—	-26.56%
31. 08. 2026	$0,0007923	$0,001800	$0,0007810	$0,001367	$4,94K	—	+72.57%
30. 08. 2026	$0,0007907	$0,0008000	$0,0007690	$0,0008000	$87,45	—	+1.18%
29. 08. 2026	$0,0007914	$0,0008107	$0,0007736	$0,0007907	$300,58	—	-0.09%
28. 08. 2026	$0,0008107	$0,0008466	$0,0007711	$0,0007833	$951,25	—	-3.38%
27. 08. 2026	$0,0007633	$0,0008136	$0,0007525	$0,0007723	$943,76	—	+1.18%
26. 08. 2026	$0,0007952	$0,0008106	$0,0007613	$0,0007633	$452,16	—	-4.01%
25. 08. 2026	$0,0008565	$0,0008617	$0,0007823	$0,0007952	$2,25K	—	-7.16%
24. 08. 2026	$0,0008177	$0,0009468	$0,0007612	$0,0008563	$3,31K	—	+4.72%
23. 08. 2026	$0,0008755	$0,0008774	$0,0008136	$0,0008177	$1,24K	—	-6.60%
22. 08. 2026	$0,0007626	$0,0009229	$0,0007626	$0,0008945	$2,59K	—	+17.30%
21. 08. 2026	$0,0008051	$0,0008226	$0,0007607	$0,0007853	$1,03K	—	-2.46%
20. 08. 2026	$0,0007690	$0,0008137	$0,0007606	$0,0008051	$1,15K	—	+4.69%
19. 08. 2026	$0,0007973	$0,0007974	$0,0007088	$0,0007819	$791,63	—	-1.93%
18. 08. 2026	$0,0007654	$0,0008324	$0,0007524	$0,0007973	$712,14	—	+4.17%
17. 08. 2026	$0,0007690	$0,0008494	$0,0007523	$0,0007600	$1,83K	—	-1.17%
16. 08. 2026	$0,0007538	$0,0007970	$0,0007505	$0,0007950	$922,73	—	+5.47%
15. 08. 2026	$0,0007427	$0,0009714	$0,0007093	$0,0007507	$4,26K	—	+1.08%
14. 08. 2026	$0,0007520	$0,0007970	$0,0007088	$0,0007400	$719,55	—	-1.60%
13. 08. 2026	$0,0007690	$0,0007931	$0,0007032	$0,0007666	$1,41K	—	-0.31%
12. 08. 2026	$0,0008199	$0,0008227	$0,0007830	$0,0007830	$1,20K	—	-4.50%
11. 08. 2026	$0,0007016	$0,0009000	$0,0007016	$0,0007911	$2,42K	—	+12.76%
10. 08. 2026	$0,0007424	$0,0008324	$0,0006921	$0,0007105	$2,49K	—	-4.30%
09. 08. 2026	$0,0008019	$0,0008020	$0,0006921	$0,0007419	$3,92K	—	-7.48%
08. 08. 2026	$0,0007933	$0,0008055	$0,0007616	$0,0008019	$1,55K	—	+1.08%
07. 08. 2026	$0,0007840	$0,0008000	$0,0007575	$0,0007894	$1,88K	—	+0.69%
06. 08. 2026	$0,0007926	$0,0008216	$0,0007591	$0,0007840	$1,86K	—	-1.09%
05. 08. 2026	$0,0008358	$0,0008380	$0,0007742	$0,0007926	$1,50K	—	-5.17%
04. 08. 2026	$0,0008702	$0,0008885	$0,0007618	$0,0008358	$3,24K	—	-3.95%
03. 08. 2026	$0,0008320	$0,0008855	$0,0007523	$0,0008800	$2,25K	—	+5.77%
02. 08. 2026	$0,0008483	$0,0008719	$0,0007728	$0,0008302	$2,01K	—	-2.13%
01. 08. 2026	$0,0008684	$0,0008717	$0,0008192	$0,0008475	$977,42	—	-2.41%
31. 07. 2026	$0,0008882	$0,001070	$0,0008363	$0,0008400	$3,58K	—	-5.43%
30. 07. 2026	$0,0008143	$0,0009100	$0,0007969	$0,0008744	$1,74K	—	+7.38%
29. 07. 2026	$0,0008704	$0,0009036	$0,0008000	$0,0008032	$2,53K	—	-7.72%
28. 07. 2026	$0,0008857	$0,0009068	$0,0008349	$0,0008734	$1,02K	—	-1.39%
27. 07. 2026	$0,001049	$0,001077	$0,0008953	$0,0008973	$4,83K	—	-14.46%
26. 07. 2026	$0,001020	$0,001560	$0,0009252	$0,001062	$14,59K	—	+4.09%
25. 07. 2026	$0,0007011	$0,001203	$0,0006880	$0,0009966	$9,70K	—	+42.15%
24. 07. 2026	$0,0007462	$0,001100	$0,0006740	$0,0007175	$5,09K	—	-3.85%
23. 07. 2026	$0,0008669	$0,0008819	$0,0007275	$0,0007490	$3,41K	—	-13.60%
22. 07. 2026	$0,0009239	$0,0009239	$0,0008071	$0,0008556	$2,23K	—	-7.39%
21. 07. 2026	$0,0009560	$0,0009821	$0,0009252	$0,0009252	$1,67K	—	-3.22%
20. 07. 2026	$0,0009820	$0,001036	$0,0009732	$0,0009770	$1,14K	—	-0.51%
19. 07. 2026	$0,001032	$0,001063	$0,0009820	$0,0009820	$710,77	—	-4.84%
18. 07. 2026	$0,001007	$0,001063	$0,0009950	$0,001062	$763,96	—	+5.46%
17. 07. 2026	$0,001070	$0,001078	$0,0009820	$0,001012	$546,86	—	-5.42%
16. 07. 2026	$0,001133	$0,001148	$0,001070	$0,001081	$1,45K	—	-4.59%
15. 07. 2026	$0,001027	$0,001130	$0,0009740	$0,001094	$1,75K	—	+6.52%
14. 07. 2026	$0,001129	$0,001360	$0,001000	$0,001038	$4,33K	—	-8.06%
13. 07. 2026	$0,001200	$0,001374	$0,001128	$0,001128	$4,95K	—	-6.00%
12. 07. 2026	$0,001223	$0,001271	$0,001176	$0,001222	$1,98K	—	-0.08%
11. 07. 2026	$0,001358	$0,001427	$0,001222	$0,001265	$1,69K	—	-6.85%
10. 07. 2026	$0,001465	$0,001507	$0,001284	$0,001414	$1,14K	—	-3.48%
09. 07. 2026	$0,001249	$0,001436	$0,001220	$0,001394	$2,70K	—	+11.61%
08. 07. 2026	$0,001407	$0,001407	$0,001249	$0,001249	$1,37K	—	-11.23%
07. 07. 2026	$0,001485	$0,001550	$0,001403	$0,001403	$1,89K	—	-5.52%
06. 07. 2026	$0,001430	$0,001642	$0,001429	$0,001485	$1,35K	—	+3.85%
05. 07. 2026	$0,001544	$0,001553	$0,001423	$0,001428	$3,68K	—	-7.51%
04. 07. 2026	$0,001484	$0,001607	$0,001403	$0,001537	$3,81K	—	+3.57%
03. 07. 2026	$0,001550	$0,001578	$0,001459	$0,001535	$3,84K	—	-0.97%
02. 07. 2026	$0,001425	$0,001763	$0,001314	$0,001567	$12,67K	—	+9.96%
01. 07. 2026	$0,001258	$0,001639	$0,001235	$0,001408	$8,25K	—	+11.92%
30. 06. 2026	$0,001599	$0,001621	$0,001162	$0,001280	$5,38K	—	-19.95%
29. 06. 2026	$0,001716	$0,001717	$0,001469	$0,001586	$5,70K	—	-7.58%
28. 06. 2026	$0,001670	$0,001768	$0,001638	$0,001714	$3,76K	—	+2.63%
27. 06. 2026	$0,001698	$0,001762	$0,001653	$0,001686	$3,10K	—	-0.71%
26. 06. 2026	$0,001696	$0,001773	$0,001637	$0,001704	$2,65K	—	+0.47%
25. 06. 2026	$0,001766	$0,001801	$0,001696	$0,001696	$2,41K	—	-3.96%
24. 06. 2026	$0,001810	$0,001905	$0,001736	$0,001766	$3,87K	—	-2.43%
23. 06. 2026	$0,001852	$0,001866	$0,001781	$0,001784	$3,61K	—	-3.67%
22. 06. 2026	$0,001946	$0,001991	$0,001790	$0,001860	$16,01K	—	-4.42%
21. 06. 2026	$0,001782	$0,002400	$0,001769	$0,001940	$21,14K	—	+8.87%
20. 06. 2026	$0,001789	$0,001953	$0,001724	$0,001782	$5,51K	—	-0.39%
19. 06. 2026	$0,001888	$0,001888	$0,001645	$0,001842	$8,00K	—	-2.44%
18. 06. 2026	$0,001968	$0,002045	$0,001888	$0,001888	$2,12K	—	-4.07%
17. 06. 2026	$0,001940	$0,002304	$0,001915	$0,001944	$8,06K	—	+0.21%
16. 06. 2026	$0,001923	$0,002070	$0,001844	$0,001925	$12,78K	—	+0.10%
15. 06. 2026	$0,001950	$0,002156	$0,001867	$0,001908	$8,90K	—	-2.15%
14. 06. 2026	$0,001915	$0,002108	$0,001866	$0,001950	$4,17K	—	+1.83%
13. 06. 2026	$0,002037	$0,002221	$0,001778	$0,001915	$3,68K	—	-5.99%
12. 06. 2026	$0,001996	$0,002441	$0,001850	$0,002096	$5,90K	—	+5.01%
11. 06. 2026	$0,002031	$0,002057	$0,001939	$0,002000	$1,16K	—	-1.53%
10. 06. 2026	$0,001995	$0,002274	$0,001962	$0,002026	$6,07K	—	+1.55%
09. 06. 2026	$0,002183	$0,002370	$0,001974	$0,001982	$3,61K	—	-9.21%
08. 06. 2026	$0,002429	$0,002429	$0,002079	$0,002183	$7,06K	—	-10.13%
07. 06. 2026	$0,002559	$0,002641	$0,002227	$0,002429	$10,64K	—	-5.08%
06. 06. 2026	$0,001955	$0,003030	$0,001955	$0,002502	$23,94K	—	+27.98%
05. 06. 2026	$0,002419	$0,002472	$0,001873	$0,001931	$20,21K	—	-20.17%
04. 06. 2026	$0,002571	$0,004600	$0,002247	$0,002371	$118,04K	—	-7.78%
03. 06. 2026	$0,001889	$0,003600	$0,001830	$0,002591	$236,98K	—	+37.16%
02. 06. 2026	$0,002275	$0,002441	$0,001680	$0,001892	$70,54K	—	-16.84%
01. 06. 2026	$0,002612	$0,002753	$0,002150	$0,002289	$101,79K	—	-12.37%
31. 05. 2026	$0,002661	$0,002814	$0,002224	$0,002626	$39,23K	—	-1.32%
30. 05. 2026	$0,002981	$0,004299	$0,002423	$0,002668	$212,00K	—	-10.50%
29. 05. 2026	$0,001687	$0,003599	$0,001645	$0,002954	$371,20K	—	+75.10%
28. 05. 2026	$0,001851	$0,002160	$0,001591	$0,001692	$60,18K	—	-8.59%
27. 05. 2026	$0,001624	$0,002388	$0,001524	$0,001843	$73,76K	—	+13.49%
26. 05. 2026	$0,002101	$0,002151	$0,001413	$0,001588	$46,51K	—	-24.42%
25. 05. 2026	$0,002553	$0,002614	$0,001973	$0,002100	$35,36K	—	-17.74%
24. 05. 2026	$0,002549	$0,002629	$0,002470	$0,002545	$3,37K	—	-0.16%
23. 05. 2026	$0,002720	$0,002750	$0,002402	$0,002561	$9,15K	—	-5.85%
22. 05. 2026	$0,002726	$0,003256	$0,002668	$0,002671	$4,51K	—	-2.02%
21. 05. 2026	$0,002584	$0,002950	$0,002450	$0,002726	$12,21K	—	+5.50%
20. 05. 2026	$0,002591	$0,002705	$0,002500	$0,002584	$4,07K	—	-0.27%
19. 05. 2026	$0,002779	$0,003222	$0,002590	$0,002627	$13,02K	—	-5.47%
18. 05. 2026	$0,003115	$0,003994	$0,002405	$0,002801	$49,60K	—	-10.08%
17. 05. 2026	$0,003065	$0,003264	$0,002906	$0,003115	$6,38K	—	+1.63%
16. 05. 2026	$0,003147	$0,003461	$0,003023	$0,003023	$5,82K	—	-3.94%
15. 05. 2026	$0,003312	$0,003368	$0,003102	$0,003103	$3,74K	—	-6.31%
14. 05. 2026	$0,003196	$0,003428	$0,003056	$0,003278	$9,37K	—	+2.57%
13. 05. 2026	$0,003340	$0,003561	$0,003011	$0,003288	$9,75K	—	-1.56%
12. 05. 2026	$0,003554	$0,003893	$0,003310	$0,003400	$26,64K	—	-4.33%
11. 05. 2026	$0,002860	$0,004000	$0,002849	$0,003595	$32,74K	—	+25.70%
10. 05. 2026	$0,002939	$0,002984	$0,002800	$0,002919	$3,61K	—	-0.68%
09. 05. 2026	$0,002923	$0,003010	$0,002827	$0,002900	$8,87K	—	-0.79%
08. 05. 2026	$0,003006	$0,003120	$0,002871	$0,002925	$8,65K	—	-2.69%
07. 05. 2026	$0,003200	$0,003200	$0,002904	$0,003000	$6,52K	—	-6.25%
06. 05. 2026	$0,003130	$0,003229	$0,003005	$0,003182	$5,10K	—	+1.66%
05. 05. 2026	$0,003196	$0,003383	$0,003089	$0,003153	$4,04K	—	-1.35%
04. 05. 2026	$0,003267	$0,003377	$0,003055	$0,003197	$11,11K	—	-2.14%
03. 05. 2026	$0,003396	$0,003545	$0,003151	$0,003307	$13,27K	—	-2.62%
02. 05. 2026	$0,003429	$0,003510	$0,003357	$0,003399	$8,60K	—	-0.87%
01. 05. 2026	$0,003667	$0,003720	$0,003395	$0,003437	$7,34K	—	-6.27%
30. 04. 2026	$0,003447	$0,004030	$0,003421	$0,003727	$8,09K	—	+8.12%
29. 04. 2026	$0,003366	$0,003819	$0,003300	$0,003449	$9,70K	—	+2.47%
28. 04. 2026	$0,003641	$0,003734	$0,003300	$0,003403	$9,23K	—	-6.54%
27. 04. 2026	$0,003834	$0,003877	$0,003500	$0,003616	$18,05K	—	-5.69%
26. 04. 2026	$0,003906	$0,004700	$0,003653	$0,003825	$26,66K	—	-2.07%
25. 04. 2026	$0,003290	$0,004199	$0,002970	$0,003827	$26,19K	—	+16.32%
24. 04. 2026	$0,003711	$0,003747	$0,003237	$0,003289	$18,41K	—	-11.37%
23. 04. 2026	$0,004116	$0,004391	$0,003566	$0,003711	$24,17K	—	-9.84%
22. 04. 2026	$0,003741	$0,004186	$0,003401	$0,004107	$31,86K	—	+9.78%
21. 04. 2026	$0,003588	$0,004500	$0,003300	$0,003782	$68,20K	—	+5.41%
20. 04. 2026	$0,003069	$0,004790	$0,002903	$0,003588	$58,15K	—	+16.91%
19. 04. 2026	$0,002972	$0,003323	$0,002850	$0,003109	$22,53K	—	+4.61%
18. 04. 2026	$0,003069	$0,003550	$0,002886	$0,002980	$23,20K	—	-2.90%
17. 04. 2026	$0,003430	$0,003529	$0,002636	$0,003063	$34,83K	—	-10.70%
16. 04. 2026	$0,003101	$0,003670	$0,002950	$0,003440	$58,53K	—	+10.93%
15. 04. 2026	$0,003305	$0,003405	$0,002950	$0,003101	$409,21K	—	-6.17%
14. 04. 2026	$0,003406	$0,003750	$0,003265	$0,003294	$391,35K	—	-3.29%
13. 04. 2026	$0,003660	$0,003784	$0,003180	$0,003406	$228,59K	—	-6.94%
12. 04. 2026	$0,004035	$0,004125	$0,003416	$0,003639	$160,56K	—	-9.81%
11. 04. 2026	$0,003266	$0,004687	$0,003183	$0,004037	$212,78K	—	+23.61%
10. 04. 2026	$0,003284	$0,003691	$0,003088	$0,003266	$116,85K	—	-0.55%
09. 04. 2026	$0,003797	$0,003800	$0,003253	$0,003292	$214,74K	—	-13.30%
08. 04. 2026	$0,003991	$0,004247	$0,003480	$0,003755	$140,55K	—	-5.91%
07. 04. 2026	$0,004372	$0,004885	$0,003878	$0,004017	$186,00K	—	-8.12%
06. 04. 2026	$0,004999	$0,005493	$0,004000	$0,004369	$197,59K	—	-12.60%
05. 04. 2026	$0,004096	$0,005883	$0,003810	$0,005000	$230,48K	—	+22.07%
04. 04. 2026	$0,004046	$0,005270	$0,003613	$0,004072	$226,14K	—	+0.64%
03. 04. 2026	$0,004389	$0,005279	$0,003610	$0,004042	$194,25K	—	-7.91%
02. 04. 2026	$0,005413	$0,005960	$0,004000	$0,004387	$261,21K	—	-18.95%
01. 04. 2026	$0,006380	$0,007020	$0,004790	$0,005358	$372,66K	—	-16.02%
31. 03. 2026	$0,01311	$0,01358	$0,005220	$0,006310	$362,06K	—	-51.87%
30. 03. 2026	$0,01000	$0,04760	$0,01000	$0,01312	$921,05K	—	+31.20%

Tržní kapitalizace = zavírací cena × nabídka v oběhu daného dne; nabídku zaznamenáváme od 2. 10. 2026, takže dřívější dny jsou prázdné.

Historie ceny R2 Protocol (R2)

Měsíční výnosy R2

Nastavení

Mince

Trh

Deriváty

DeFi & DEX

Burzy

Nástroje

Zprávy