Lịch sử giá SAPIEN

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem SAPIEN. Zobrazeno posledních 365 dní.

Měsíční výnosy SAPIEN

Rok	Led	Úno	Bře	Dub	Kvě	Čvn	Čvc	Srp	Zář	Říj	Lis	Pro	Celý rok
2026	-23%	-14%	-24%	+38%	+4,2%	-25%	+14%	+1,5%	-8,7%	-32%	-16%	—	-67%
2025	—	—	—	—	—	—	—	—	+10%	+3,3%	-24%	+4,9%	-9%

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

Datum	Otevírací	Nejvyšší	Nejnižší	Zavírací	Objem	Tržní kapitalizace	Změna
13. 11. 2026	$0,04350	$0,04360	$0,04114	$0,04312	$203,63K	$10,18M	-0.87%
12. 11. 2026	$0,04364	$0,04384	$0,04204	$0,04348	$235,27K	$10,27M	-0.37%
11. 11. 2026	$0,04498	$0,04551	$0,04276	$0,04364	$237,62K	$10,30M	-2.98%
10. 11. 2026	$0,04539	$0,04662	$0,04405	$0,04498	$276,64K	$10,62M	-0.90%
09. 11. 2026	$0,04321	$0,04725	$0,04274	$0,04541	$302,18K	$10,72M	+5.09%
08. 11. 2026	$0,04678	$0,04678	$0,04176	$0,04322	$152,11K	$10,20M	-7.61%
07. 11. 2026	$0,04813	$0,04838	$0,04617	$0,04672	$82,52K	$11,03M	-2.93%
06. 11. 2026	$0,04656	$0,05002	$0,04656	$0,04812	$214,49K	$11,36M	+3.35%
05. 11. 2026	$0,05079	$0,05140	$0,04510	$0,04655	$64,32K	$10,99M	-8.35%
04. 11. 2026	$0,05029	$0,05239	$0,04786	$0,05080	$219,57K	$11,99M	+1.01%
03. 11. 2026	$0,04935	$0,05071	$0,04834	$0,05028	$125,29K	$11,87M	+1.88%
02. 11. 2026	$0,05112	$0,05148	$0,04868	$0,04929	$192,95K	$11,64M	-3.58%
01. 11. 2026	$0,05161	$0,05226	$0,05074	$0,05104	$68,15K	$12,05M	-1.10%
31. 10. 2026	$0,05216	$0,05303	$0,05143	$0,05161	$87,55K	$12,19M	-1.05%
30. 10. 2026	$0,05215	$0,05233	$0,05020	$0,05219	$162,01K	$12,32M	+0.08%
29. 10. 2026	$0,05602	$0,05674	$0,05184	$0,05218	$57,96K	$12,32M	-6.85%
28. 10. 2026	$0,05630	$0,05660	$0,05480	$0,05600	$130,77K	$13,22M	-0.53%
27. 10. 2026	$0,05590	$0,05660	$0,05430	$0,05640	$115,31K	$13,32M	+0.89%
26. 10. 2026	$0,05530	$0,05620	$0,05410	$0,05580	$133,07K	$13,18M	+0.90%
25. 10. 2026	$0,05670	$0,05695	$0,05440	$0,05522	$34,49K	$13,04M	-2.61%
24. 10. 2026	$0,05635	$0,05790	$0,05519	$0,05673	$62,28K	$13,39M	+0.67%
23. 10. 2026	$0,05610	$0,05830	$0,05520	$0,05630	$335,59K	$13,29M	+0.36%
22. 10. 2026	$0,05910	$0,05940	$0,05560	$0,05610	$235,88K	$13,25M	-5.08%
21. 10. 2026	$0,05910	$0,06090	$0,05860	$0,05900	$187,63K	$13,93M	-0.17%
20. 10. 2026	$0,05980	$0,06020	$0,05730	$0,05910	$260,51K	$13,95M	-1.17%
19. 10. 2026	$0,05980	$0,06120	$0,05910	$0,05970	$260,47K	$14,10M	-0.17%
18. 10. 2026	$0,06220	$0,06260	$0,05540	$0,05970	$383,51K	$14,10M	-4.02%
17. 10. 2026	$0,06430	$0,06480	$0,06090	$0,06220	$132,70K	$14,69M	-3.27%
16. 10. 2026	$0,06510	$0,06550	$0,06290	$0,06440	$133,41K	$15,21M	-1.08%
15. 10. 2026	$0,06530	$0,06570	$0,06070	$0,06510	$372,50K	$15,37M	-0.31%
14. 10. 2026	$0,06780	$0,06830	$0,06480	$0,06520	$184,29K	$15,39M	-3.83%
13. 10. 2026	$0,06640	$0,06983	$0,06431	$0,06741	$7,16K	$15,92M	+1.52%
12. 10. 2026	$0,07099	$0,07221	$0,06596	$0,06633	$7,05K	$15,66M	-6.56%
11. 10. 2026	$0,07058	$0,07136	$0,06928	$0,07012	$3,36K	$16,56M	-0.65%
10. 10. 2026	$0,07078	$0,07158	$0,06994	$0,07055	$7,20K	$16,66M	-0.32%
09. 10. 2026	$0,06986	$0,07125	$0,06884	$0,07062	$1,38K	$16,67M	+1.09%
08. 10. 2026	$0,07294	$0,07306	$0,06707	$0,07010	$12,06K	$16,55M	-3.89%
07. 10. 2026	$0,07559	$0,07581	$0,07064	$0,07258	$13,24K	$17,14M	-3.98%
06. 10. 2026	$0,07602	$0,07703	$0,07412	$0,07574	$5,23K	$17,88M	-0.37%
05. 10. 2026	$0,07554	$0,07652	$0,07450	$0,07600	$21,56K	$17,94M	+0.61%
04. 10. 2026	$0,07537	$0,07716	$0,07508	$0,07546	$6,40K	$17,82M	+0.12%
03. 10. 2026	$0,07508	$0,07608	$0,07443	$0,07553	$12,84K	$17,83M	+0.60%
02. 10. 2026	$0,07557	$0,07729	$0,07259	$0,07513	$15,20K	$17,74M	-0.58%
01. 10. 2026	$0,07543	$0,07708	$0,07444	$0,07557	$6,02K	—	+0.19%
30. 09. 2026	$0,07395	$0,07711	$0,07361	$0,07527	$98,74K	—	+1.78%
29. 09. 2026	$0,07517	$0,07781	$0,07245	$0,07387	$334,41K	—	-1.73%
28. 09. 2026	$0,08026	$0,08097	$0,07363	$0,07511	$193,15K	—	-6.42%
27. 09. 2026	$0,07964	$0,08119	$0,07893	$0,08024	$7,30K	—	+0.75%
26. 09. 2026	$0,08004	$0,08179	$0,07845	$0,08009	$21,02K	—	+0.06%
25. 09. 2026	$0,07902	$0,08100	$0,07785	$0,08004	$12,07K	—	+1.29%
24. 09. 2026	$0,07457	$0,08136	$0,07452	$0,07879	$12,44K	—	+5.66%
23. 09. 2026	$0,07995	$0,08092	$0,07475	$0,07485	$13,07K	—	-6.38%
22. 09. 2026	$0,07799	$0,08016	$0,07735	$0,07957	$7,81K	—	+2.03%
21. 09. 2026	$0,07619	$0,07890	$0,07536	$0,07804	$8,14K	—	+2.43%
20. 09. 2026	$0,07684	$0,07698	$0,07464	$0,07602	$2,85K	—	-1.07%
19. 09. 2026	$0,07498	$0,07679	$0,07390	$0,07679	$5,20K	—	+2.41%
18. 09. 2026	$0,07339	$0,07500	$0,07339	$0,07462	$7,07K	—	+1.68%
17. 09. 2026	$0,07102	$0,07374	$0,07000	$0,07321	$2,17K	—	+3.08%
16. 09. 2026	$0,07206	$0,07213	$0,06881	$0,07076	$7,97K	—	-1.80%
15. 09. 2026	$0,07432	$0,07472	$0,07089	$0,07149	$4,41K	—	-3.81%
14. 09. 2026	$0,07321	$0,07510	$0,07321	$0,07380	$5,99K	—	+0.81%
13. 09. 2026	$0,07422	$0,07606	$0,07300	$0,07318	$3,02K	—	-1.40%
12. 09. 2026	$0,07479	$0,07577	$0,07346	$0,07359	$1,15K	—	-1.60%
11. 09. 2026	$0,07159	$0,07558	$0,06942	$0,07367	$14,81K	—	+2.91%
10. 09. 2026	$0,07745	$0,07758	$0,07127	$0,07159	$14,20K	—	-7.57%
09. 09. 2026	$0,07994	$0,08174	$0,07612	$0,07719	$11,74K	—	-3.44%
08. 09. 2026	$0,08125	$0,08794	$0,07790	$0,07972	$57,71K	—	-1.88%
07. 09. 2026	$0,08222	$0,08225	$0,07997	$0,08111	$3,71K	—	-1.35%
06. 09. 2026	$0,08192	$0,08338	$0,08041	$0,08220	$4,54K	—	+0.34%
05. 09. 2026	$0,07907	$0,08240	$0,07904	$0,08207	$4,99K	—	+3.79%
04. 09. 2026	$0,07975	$0,07987	$0,07703	$0,07860	$2,97K	—	-1.44%
03. 09. 2026	$0,07761	$0,08062	$0,07704	$0,07914	$7,46K	—	+1.97%
02. 09. 2026	$0,07970	$0,08039	$0,07618	$0,07764	$17,03K	—	-2.58%
01. 09. 2026	$0,08248	$0,08256	$0,07735	$0,07970	$31,35K	—	-3.37%
31. 08. 2026	$0,07762	$0,08504	$0,07760	$0,08217	$28,34K	—	+5.86%
30. 08. 2026	$0,08083	$0,08541	$0,07672	$0,07771	$36,07K	—	-3.86%
29. 08. 2026	$0,07932	$0,08123	$0,07896	$0,08071	$1,72K	—	+1.75%
28. 08. 2026	$0,07950	$0,08139	$0,07741	$0,07874	$12,85K	—	-0.96%
27. 08. 2026	$0,07933	$0,08100	$0,07912	$0,07942	$1,90K	—	+0.11%
26. 08. 2026	$0,07689	$0,08017	$0,07610	$0,07989	$8,99K	—	+3.90%
25. 08. 2026	$0,08001	$0,08150	$0,07539	$0,07630	$30,08K	—	-4.64%
24. 08. 2026	$0,08291	$0,08291	$0,07921	$0,08013	$18,26K	—	-3.35%
23. 08. 2026	$0,07910	$0,08531	$0,07566	$0,08298	$26,72K	—	+4.91%
22. 08. 2026	$0,08504	$0,08674	$0,07591	$0,07917	$51,20K	—	-6.90%
21. 08. 2026	$0,07950	$0,08537	$0,07674	$0,08504	$23,92K	—	+6.97%
20. 08. 2026	$0,07687	$0,07989	$0,07641	$0,07964	$4,12K	—	+3.60%
19. 08. 2026	$0,07412	$0,07808	$0,07412	$0,07671	$5,45K	—	+3.49%
18. 08. 2026	$0,07635	$0,07635	$0,07422	$0,07469	$1,29K	—	-2.17%
17. 08. 2026	$0,07674	$0,07789	$0,07594	$0,07728	$2,45K	—	+0.70%
16. 08. 2026	$0,07736	$0,07854	$0,07672	$0,07695	$3,47K	—	-0.53%
15. 08. 2026	$0,07676	$0,07937	$0,07623	$0,07729	$8,89K	—	+0.69%
14. 08. 2026	$0,07562	$0,07805	$0,07499	$0,07685	$2,01K	—	+1.63%
13. 08. 2026	$0,07790	$0,07856	$0,07561	$0,07571	$2,12K	—	-2.81%
12. 08. 2026	$0,08033	$0,08315	$0,07651	$0,07675	$7,59K	—	-4.46%
11. 08. 2026	$0,08368	$0,08400	$0,07948	$0,07991	$7,04K	—	-4.51%
10. 08. 2026	$0,08155	$0,08645	$0,08155	$0,08370	$7,29K	—	+2.64%
09. 08. 2026	$0,08299	$0,08470	$0,08122	$0,08126	$6,02K	—	-2.08%
08. 08. 2026	$0,08084	$0,08286	$0,08042	$0,08286	$3,58K	—	+2.50%
07. 08. 2026	$0,08250	$0,08395	$0,07931	$0,08061	$6,16K	—	-2.29%
06. 08. 2026	$0,08043	$0,08389	$0,07978	$0,08230	$16,04K	—	+2.33%
05. 08. 2026	$0,07836	$0,08252	$0,07727	$0,08001	$5,04K	—	+2.11%
04. 08. 2026	$0,07951	$0,08043	$0,07843	$0,07875	$6,45K	—	-0.96%
03. 08. 2026	$0,08100	$0,08100	$0,07766	$0,07940	$8,39K	—	-1.98%
02. 08. 2026	$0,08115	$0,08319	$0,07980	$0,08113	$10,50K	—	-0.02%
01. 08. 2026	$0,08097	$0,08284	$0,07952	$0,08121	$12,18K	—	+0.30%
31. 07. 2026	$0,07856	$0,08263	$0,07834	$0,08122	$11,77K	—	+3.39%
30. 07. 2026	$0,07957	$0,08049	$0,07740	$0,07855	$16,73K	—	-1.28%
29. 07. 2026	$0,08009	$0,08209	$0,07768	$0,07964	$30,59K	—	-0.56%
28. 07. 2026	$0,08540	$0,08540	$0,07766	$0,08007	$35,61K	—	-6.24%
27. 07. 2026	$0,08010	$0,08883	$0,07996	$0,08529	$38,05K	—	+6.48%
26. 07. 2026	$0,07752	$0,08002	$0,07734	$0,08002	$4,55K	—	+3.22%
25. 07. 2026	$0,07777	$0,07953	$0,07657	$0,07755	$3,63K	—	-0.28%
24. 07. 2026	$0,07860	$0,08235	$0,07736	$0,07770	$8,05K	—	-1.15%
23. 07. 2026	$0,08267	$0,08446	$0,07752	$0,07864	$18,32K	—	-4.87%
22. 07. 2026	$0,07745	$0,08734	$0,07698	$0,08263	$30,24K	—	+6.69%
21. 07. 2026	$0,08039	$0,08039	$0,07578	$0,07702	$11,00K	—	-4.19%
20. 07. 2026	$0,07410	$0,08328	$0,07391	$0,08044	$39,22K	—	+8.56%
19. 07. 2026	$0,07394	$0,07658	$0,07364	$0,07402	$4,38K	—	+0.11%
18. 07. 2026	$0,07364	$0,07408	$0,07207	$0,07398	$4,03K	—	+0.46%
17. 07. 2026	$0,07560	$0,07800	$0,07339	$0,07372	$18,51K	—	-2.49%
16. 07. 2026	$0,07781	$0,07782	$0,07547	$0,07547	$14,33K	—	-3.01%
15. 07. 2026	$0,07667	$0,07892	$0,07549	$0,07789	$20,55K	—	+1.59%
14. 07. 2026	$0,08029	$0,08029	$0,07579	$0,07671	$10,34K	—	-4.46%
13. 07. 2026	$0,08010	$0,08099	$0,07757	$0,08034	$11,13K	—	+0.30%
12. 07. 2026	$0,07572	$0,08143	$0,07535	$0,08014	$33,00K	—	+5.84%
11. 07. 2026	$0,07616	$0,08028	$0,07580	$0,07580	$65,04K	—	-0.47%
10. 07. 2026	$0,07327	$0,07731	$0,07244	$0,07646	$3,44K	—	+4.35%
09. 07. 2026	$0,07187	$0,07442	$0,07155	$0,07296	$6,08K	—	+1.52%
08. 07. 2026	$0,07412	$0,07419	$0,07143	$0,07180	$5,58K	—	-3.13%
07. 07. 2026	$0,07643	$0,07668	$0,07305	$0,07350	$12,47K	—	-3.83%
06. 07. 2026	$0,07657	$0,07729	$0,07283	$0,07629	$20,48K	—	-0.37%
05. 07. 2026	$0,07762	$0,07969	$0,07618	$0,07743	$15,39K	—	-0.24%
04. 07. 2026	$0,07626	$0,07995	$0,07536	$0,07747	$5,73K	—	+1.59%
03. 07. 2026	$0,07595	$0,07724	$0,07521	$0,07625	$10,77K	—	+0.39%
02. 07. 2026	$0,07231	$0,07762	$0,07176	$0,07613	$17,10K	—	+5.28%
01. 07. 2026	$0,07133	$0,07376	$0,07025	$0,07224	$19,16K	—	+1.28%
30. 06. 2026	$0,07441	$0,07448	$0,07078	$0,07124	$6,96K	—	-4.26%
29. 06. 2026	$0,07318	$0,07482	$0,07240	$0,07433	$8,76K	—	+1.57%
28. 06. 2026	$0,07244	$0,07624	$0,07189	$0,07320	$12,75K	—	+1.05%
27. 06. 2026	$0,07636	$0,07698	$0,07120	$0,07253	$10,41K	—	-5.02%
26. 06. 2026	$0,08111	$0,08216	$0,07635	$0,07646	$15,68K	—	-5.73%
25. 06. 2026	$0,07934	$0,08364	$0,07726	$0,08113	$29,41K	—	+2.26%
24. 06. 2026	$0,08524	$0,08546	$0,07669	$0,07998	$44,44K	—	-6.17%
23. 06. 2026	$0,08082	$0,08984	$0,08041	$0,08496	$42,47K	—	+5.12%
22. 06. 2026	$0,08334	$0,08535	$0,08052	$0,08058	$19,09K	—	-3.31%
21. 06. 2026	$0,08302	$0,08563	$0,08196	$0,08326	$32,94K	—	+0.29%
20. 06. 2026	$0,07923	$0,09022	$0,07823	$0,08300	$66,49K	—	+4.76%
19. 06. 2026	$0,07833	$0,08081	$0,07625	$0,08017	$14,88K	—	+2.35%
18. 06. 2026	$0,08036	$0,08235	$0,07624	$0,07772	$35,93K	—	-3.29%
17. 06. 2026	$0,08283	$0,08684	$0,07904	$0,07988	$39,01K	—	-3.56%
16. 06. 2026	$0,08374	$0,08420	$0,08067	$0,08281	$5,36K	—	-1.11%
15. 06. 2026	$0,08420	$0,08828	$0,08243	$0,08245	$31,01K	—	-2.08%
14. 06. 2026	$0,08246	$0,08947	$0,08106	$0,08405	$40,97K	—	+1.93%
13. 06. 2026	$0,08164	$0,08471	$0,08017	$0,08211	$11,95K	—	+0.58%
12. 06. 2026	$0,08231	$0,08524	$0,08067	$0,08118	$17,82K	—	-1.37%
11. 06. 2026	$0,07578	$0,08480	$0,07578	$0,08247	$28,66K	—	+8.83%
10. 06. 2026	$0,08019	$0,08122	$0,07335	$0,07555	$8,91K	—	-5.79%
09. 06. 2026	$0,07886	$0,08209	$0,07524	$0,08033	$28,29K	—	+1.86%
08. 06. 2026	$0,07577	$0,08263	$0,07545	$0,07868	$34,14K	—	+3.84%
07. 06. 2026	$0,07465	$0,07741	$0,07227	$0,07579	$3,27K	—	+1.53%
06. 06. 2026	$0,07429	$0,07577	$0,06877	$0,07479	$3,78K	—	+0.67%
05. 06. 2026	$0,08244	$0,08310	$0,07182	$0,07382	$10,58K	—	-10.46%
04. 06. 2026	$0,09169	$0,09177	$0,08119	$0,08225	$13,55K	—	-10.30%
03. 06. 2026	$0,08952	$0,09539	$0,08863	$0,09125	$10,91K	—	+1.93%
02. 06. 2026	$0,09431	$0,09541	$0,08821	$0,08944	$20,26K	—	-5.16%
01. 06. 2026	$0,09480	$0,09683	$0,09033	$0,09438	$27,79K	—	-0.44%
31. 05. 2026	$0,09976	$0,1022	$0,09210	$0,09411	$13,28K	—	-5.66%
30. 05. 2026	$0,09933	$0,1014	$0,09789	$0,1001	$23,50K	—	+0.77%
29. 05. 2026	$0,09675	$0,1087	$0,09430	$0,09916	$86,61K	—	+2.49%
28. 05. 2026	$0,1023	$0,1027	$0,09576	$0,09645	$27,87K	—	-5.67%
27. 05. 2026	$0,1085	$0,1093	$0,1016	$0,1019	$25,05K	—	-6.10%
26. 05. 2026	$0,1107	$0,1124	$0,1074	$0,1083	$23,40K	—	-2.14%
25. 05. 2026	$0,1115	$0,1190	$0,1102	$0,1109	$32,94K	—	-0.52%
24. 05. 2026	$0,1189	$0,1237	$0,1096	$0,1115	$25,55K	—	-6.23%
23. 05. 2026	$0,1167	$0,1224	$0,1135	$0,1197	$23,36K	—	+2.49%
22. 05. 2026	$0,1243	$0,1355	$0,1157	$0,1164	$73,91K	—	-6.30%
21. 05. 2026	$0,1120	$0,1254	$0,1116	$0,1242	$79,07K	—	+10.89%
20. 05. 2026	$0,1009	$0,1179	$0,1008	$0,1122	$35,78K	—	+11.20%
19. 05. 2026	$0,1065	$0,1113	$0,1003	$0,1008	$27,89K	—	-5.42%
18. 05. 2026	$0,1185	$0,1198	$0,1060	$0,1065	$18,88K	—	-10.15%
17. 05. 2026	$0,1265	$0,1276	$0,1155	$0,1186	$23,89K	—	-6.18%
16. 05. 2026	$0,1235	$0,1335	$0,1182	$0,1261	$107,07K	—	+2.10%
15. 05. 2026	$0,1371	$0,1376	$0,1199	$0,1236	$88,21K	—	-9.85%
14. 05. 2026	$0,1208	$0,1429	$0,1196	$0,1369	$215,44K	—	+13.29%
13. 05. 2026	$0,1214	$0,1282	$0,1138	$0,1208	$134,93K	—	-0.44%
12. 05. 2026	$0,1165	$0,1409	$0,1159	$0,1216	$642,89K	—	+4.38%
11. 05. 2026	$0,1073	$0,1233	$0,1062	$0,1166	$144,08K	—	+8.58%
10. 05. 2026	$0,1062	$0,1099	$0,1048	$0,1073	$31,98K	—	+0.96%
09. 05. 2026	$0,1044	$0,1097	$0,1044	$0,1065	$44,37K	—	+1.94%
08. 05. 2026	$0,1063	$0,1063	$0,1016	$0,1044	$43,32K	—	-1.71%
07. 05. 2026	$0,1011	$0,1129	$0,09937	$0,1065	$164,94K	—	+5.37%
06. 05. 2026	$0,09915	$0,1041	$0,09731	$0,1011	$60,61K	—	+1.93%
05. 05. 2026	$0,09692	$0,1017	$0,09692	$0,09922	$58,28K	—	+2.37%
04. 05. 2026	$0,09170	$0,1006	$0,09146	$0,09651	$94,16K	—	+5.25%
03. 05. 2026	$0,09399	$0,09399	$0,09004	$0,09198	$37,43K	—	-2.14%
02. 05. 2026	$0,09667	$0,1053	$0,09316	$0,09370	$131,73K	—	-3.07%
01. 05. 2026	$0,09034	$0,09741	$0,08873	$0,09676	$81,85K	—	+7.11%
30. 04. 2026	$0,08909	$0,09246	$0,08801	$0,09018	$47,29K	—	+1.22%
29. 04. 2026	$0,08913	$0,09455	$0,08757	$0,08909	$91,83K	—	-0.04%
28. 04. 2026	$0,09109	$0,09369	$0,08857	$0,08909	$33,02K	—	-2.20%
27. 04. 2026	$0,09554	$0,09778	$0,08954	$0,09105	$43,18K	—	-4.70%
26. 04. 2026	$0,09466	$0,09841	$0,09383	$0,09532	$50,05K	—	+0.70%
25. 04. 2026	$0,09199	$0,1185	$0,09190	$0,09415	$459,08K	—	+2.35%
24. 04. 2026	$0,08917	$0,09658	$0,08814	$0,09190	$59,44K	—	+3.06%
23. 04. 2026	$0,08897	$0,09349	$0,08698	$0,08934	$64,28K	—	+0.42%
22. 04. 2026	$0,08838	$0,09672	$0,08679	$0,08912	$86,13K	—	+0.84%
21. 04. 2026	$0,09323	$0,09358	$0,08562	$0,08849	$43,82K	—	-5.08%
20. 04. 2026	$0,09117	$0,09561	$0,08571	$0,09360	$87,65K	—	+2.67%
19. 04. 2026	$0,08217	$0,1002	$0,08174	$0,09114	$151,87K	—	+10.92%
18. 04. 2026	$0,09963	$0,1004	$0,08226	$0,08226	$82,98K	—	-17.43%
17. 04. 2026	$0,07948	$0,1336	$0,07903	$0,09987	$898,54K	—	+25.65%
16. 04. 2026	$0,07367	$0,07971	$0,07317	$0,07938	$29,59K	—	+7.75%
15. 04. 2026	$0,07642	$0,07664	$0,07262	$0,07334	$15,15K	—	-4.03%
14. 04. 2026	$0,07440	$0,07990	$0,07305	$0,07618	$19,09K	—	+2.39%
13. 04. 2026	$0,07009	$0,07610	$0,06950	$0,07423	$40,78K	—	+5.91%
12. 04. 2026	$0,07414	$0,07440	$0,06928	$0,06960	$11,49K	—	-6.12%
11. 04. 2026	$0,07599	$0,07741	$0,07317	$0,07427	$27,62K	—	-2.26%
10. 04. 2026	$0,07361	$0,07649	$0,07208	$0,07597	$45,84K	—	+3.21%
09. 04. 2026	$0,06982	$0,08467	$0,06887	$0,07367	$138,98K	—	+5.51%
08. 04. 2026	$0,06971	$0,07070	$0,06794	$0,06984	$18,80K	—	+0.19%
07. 04. 2026	$0,06664	$0,06977	$0,06543	$0,06977	$12,37K	—	+4.70%
06. 04. 2026	$0,06694	$0,06975	$0,06601	$0,06630	$14,52K	—	-0.96%
05. 04. 2026	$0,06786	$0,06857	$0,06571	$0,06641	$17,44K	—	-2.14%
04. 04. 2026	$0,06875	$0,07150	$0,06704	$0,06803	$25,25K	—	-1.05%
03. 04. 2026	$0,07046	$0,07845	$0,06839	$0,06864	$113,48K	—	-2.58%
02. 04. 2026	$0,06598	$0,07192	$0,06369	$0,07082	$42,26K	—	+7.34%
01. 04. 2026	$0,06549	$0,06622	$0,06391	$0,06592	$15,86K	—	+0.66%
31. 03. 2026	$0,06432	$0,06940	$0,06429	$0,06579	$46,38K	—	+2.29%
30. 03. 2026	$0,06334	$0,06769	$0,06317	$0,06456	$17,96K	—	+1.93%
29. 03. 2026	$0,06652	$0,06702	$0,06235	$0,06362	$10,69K	—	-4.36%
28. 03. 2026	$0,06663	$0,06918	$0,06565	$0,06692	$10,55K	—	+0.44%
27. 03. 2026	$0,06960	$0,07258	$0,06699	$0,06699	$11,02K	—	-3.75%
26. 03. 2026	$0,07441	$0,07499	$0,06795	$0,06941	$34,82K	—	-6.72%
25. 03. 2026	$0,07828	$0,07895	$0,07388	$0,07421	$39,84K	—	-5.20%
24. 03. 2026	$0,07454	$0,08073	$0,07328	$0,07816	$62,21K	—	+4.86%
23. 03. 2026	$0,07188	$0,07548	$0,07129	$0,07451	$9,22K	—	+3.66%
22. 03. 2026	$0,07354	$0,07454	$0,07121	$0,07240	$14,79K	—	-1.55%
21. 03. 2026	$0,07265	$0,07806	$0,07246	$0,07412	$32,77K	—	+2.02%
20. 03. 2026	$0,07102	$0,07483	$0,07094	$0,07266	$21,02K	—	+2.31%
19. 03. 2026	$0,07450	$0,07551	$0,06997	$0,07078	$9,82K	—	-4.99%
18. 03. 2026	$0,07864	$0,07981	$0,07396	$0,07455	$19,73K	—	-5.20%
17. 03. 2026	$0,08025	$0,08334	$0,07846	$0,07852	$50,50K	—	-2.16%
16. 03. 2026	$0,07715	$0,08145	$0,07701	$0,08078	$32,84K	—	+4.71%
15. 03. 2026	$0,07592	$0,07995	$0,07586	$0,07693	$22,00K	—	+1.33%
14. 03. 2026	$0,07663	$0,07746	$0,07505	$0,07583	$16,42K	—	-1.04%
13. 03. 2026	$0,07816	$0,07896	$0,07593	$0,07656	$32,35K	—	-2.05%
12. 03. 2026	$0,07716	$0,07908	$0,07548	$0,07811	$34,01K	—	+1.23%
11. 03. 2026	$0,07295	$0,07808	$0,07278	$0,07707	$54,72K	—	+5.65%
10. 03. 2026	$0,07406	$0,07576	$0,07273	$0,07302	$38,88K	—	-1.40%
09. 03. 2026	$0,07562	$0,07766	$0,07338	$0,07389	$37,19K	—	-2.29%
08. 03. 2026	$0,07384	$0,07776	$0,07185	$0,07490	$55,61K	—	+1.44%
07. 03. 2026	$0,07636	$0,07660	$0,07213	$0,07393	$38,88K	—	-3.18%
06. 03. 2026	$0,07896	$0,07982	$0,07413	$0,07637	$83,99K	—	-3.28%
05. 03. 2026	$0,08370	$0,08461	$0,07749	$0,07916	$58,62K	—	-5.42%
04. 03. 2026	$0,08132	$0,09003	$0,07906	$0,08353	$141,11K	—	+2.72%
03. 03. 2026	$0,08470	$0,08476	$0,07998	$0,08142	$64,98K	—	-3.87%
02. 03. 2026	$0,08002	$0,08715	$0,07923	$0,08473	$136,64K	—	+5.89%
01. 03. 2026	$0,08670	$0,08829	$0,07944	$0,07997	$76,30K	—	-7.76%
28. 02. 2026	$0,09225	$0,09356	$0,08289	$0,08701	$100,07K	—	-5.68%
27. 02. 2026	$0,08941	$0,09636	$0,08754	$0,09251	$198,23K	—	+3.47%
26. 02. 2026	$0,09232	$0,09822	$0,08737	$0,08916	$139,14K	—	-3.42%
25. 02. 2026	$0,08747	$0,09879	$0,08648	$0,09221	$131,41K	—	+5.42%
24. 02. 2026	$0,09442	$0,09633	$0,08549	$0,08715	$89,93K	—	-7.70%
23. 02. 2026	$0,09494	$0,09893	$0,08975	$0,09468	$130,54K	—	-0.27%
22. 02. 2026	$0,09354	$0,1069	$0,08925	$0,09504	$480,42K	—	+1.60%
21. 02. 2026	$0,08933	$0,09776	$0,08572	$0,09377	$277,79K	—	+4.97%
20. 02. 2026	$0,08239	$0,09983	$0,08084	$0,08926	$250,55K	—	+8.34%
19. 02. 2026	$0,08387	$0,08462	$0,08001	$0,08225	$26,61K	—	-1.93%
18. 02. 2026	$0,08987	$0,09013	$0,08343	$0,08382	$39,27K	—	-6.73%
17. 02. 2026	$0,08808	$0,09074	$0,08604	$0,08983	$73,17K	—	+1.99%
16. 02. 2026	$0,08485	$0,09568	$0,08382	$0,08847	$149,74K	—	+4.27%
15. 02. 2026	$0,09128	$0,09546	$0,08371	$0,08489	$56,96K	—	-7.00%
14. 02. 2026	$0,09115	$0,09477	$0,09000	$0,09126	$83,88K	—	+0.12%
13. 02. 2026	$0,08484	$0,09466	$0,08484	$0,09118	$202,09K	—	+7.47%
12. 02. 2026	$0,08215	$0,08866	$0,08071	$0,08494	$130,95K	—	+3.40%
11. 02. 2026	$0,08121	$0,08464	$0,07709	$0,08215	$74,12K	—	+1.16%
10. 02. 2026	$0,08239	$0,08603	$0,08081	$0,08136	$28,88K	—	-1.25%
09. 02. 2026	$0,08173	$0,08282	$0,07740	$0,08238	$7,46K	—	+0.80%
08. 02. 2026	$0,08346	$0,08463	$0,08039	$0,08180	$11,18K	—	-1.99%
07. 02. 2026	$0,08755	$0,08800	$0,08098	$0,08331	$25,01K	—	-4.84%
06. 02. 2026	$0,07678	$0,08944	$0,06879	$0,08777	$81,95K	—	+14.31%
05. 02. 2026	$0,09746	$0,09891	$0,07604	$0,07619	$67,98K	—	-21.82%
04. 02. 2026	$0,09954	$0,1015	$0,09518	$0,09732	$26,52K	—	-2.23%
03. 02. 2026	$0,1024	$0,1045	$0,09659	$0,09922	$37,08K	—	-3.11%
02. 02. 2026	$0,09692	$0,1044	$0,09633	$0,1036	$47,35K	—	+6.93%
01. 02. 2026	$0,1011	$0,1048	$0,09546	$0,09652	$48,40K	—	-4.50%
31. 01. 2026	$0,1137	$0,1138	$0,08943	$0,1011	$152,06K	—	-11.13%
30. 01. 2026	$0,1109	$0,1162	$0,1068	$0,1137	$93,43K	—	+2.51%
29. 01. 2026	$0,1201	$0,1232	$0,1100	$0,1104	$84,33K	—	-8.04%
28. 01. 2026	$0,1215	$0,1248	$0,1193	$0,1203	$23,89K	—	-0.98%
27. 01. 2026	$0,1207	$0,1225	$0,1187	$0,1221	$34,84K	—	+1.18%
26. 01. 2026	$0,1174	$0,1223	$0,1174	$0,1207	$49,11K	—	+2.79%
25. 01. 2026	$0,1236	$0,1266	$0,1125	$0,1164	$64,06K	—	-5.84%
24. 01. 2026	$0,1263	$0,1286	$0,1194	$0,1239	$70,09K	—	-1.86%
23. 01. 2026	$0,1219	$0,1333	$0,1215	$0,1260	$94,91K	—	+3.33%
22. 01. 2026	$0,1242	$0,1261	$0,1200	$0,1217	$39,38K	—	-1.99%
21. 01. 2026	$0,1245	$0,1291	$0,1214	$0,1242	$90,18K	—	-0.27%
20. 01. 2026	$0,1282	$0,1304	$0,1222	$0,1241	$72,64K	—	-3.16%
19. 01. 2026	$0,1330	$0,1330	$0,1060	$0,1283	$99,71K	—	-3.53%
18. 01. 2026	$0,1356	$0,1397	$0,1326	$0,1331	$16,09K	—	-1.83%
17. 01. 2026	$0,1385	$0,1401	$0,1352	$0,1354	$11,98K	—	-2.25%
16. 01. 2026	$0,1357	$0,1401	$0,1336	$0,1391	$31,99K	—	+2.51%
15. 01. 2026	$0,1415	$0,1446	$0,1320	$0,1358	$90,15K	—	-4.03%
14. 01. 2026	$0,1475	$0,1508	$0,1416	$0,1421	$92,80K	—	-3.63%
13. 01. 2026	$0,1385	$0,1485	$0,1380	$0,1475	$91,52K	—	+6.45%
12. 01. 2026	$0,1399	$0,1494	$0,1332	$0,1390	$172,31K	—	-0.69%
11. 01. 2026	$0,1404	$0,1475	$0,1379	$0,1394	$105,38K	—	-0.75%
10. 01. 2026	$0,1418	$0,1422	$0,1372	$0,1405	$34,89K	—	-0.97%
09. 01. 2026	$0,1390	$0,1453	$0,1372	$0,1419	$93,95K	—	+2.12%
08. 01. 2026	$0,1446	$0,1470	$0,1358	$0,1395	$78,87K	—	-3.58%
07. 01. 2026	$0,1589	$0,1590	$0,1439	$0,1453	$79,88K	—	-8.58%
06. 01. 2026	$0,1571	$0,1671	$0,1527	$0,1587	$202,98K	—	+1.07%
05. 01. 2026	$0,1627	$0,1652	$0,1526	$0,1569	$199,87K	—	-3.54%
04. 01. 2026	$0,1715	$0,1847	$0,1618	$0,1623	$325,54K	—	-5.38%
03. 01. 2026	$0,1529	$0,1884	$0,1514	$0,1717	$1,41M	—	+12.28%
02. 01. 2026	$0,1365	$0,1694	$0,1349	$0,1528	$846,55K	—	+11.95%
01. 01. 2026	$0,1314	$0,1468	$0,1297	$0,1365	$255,16K	—	+3.94%
31. 12. 2025	$0,1236	$0,1616	$0,1234	$0,1318	$1,39M	—	+6.58%
30. 12. 2025	$0,1256	$0,1267	$0,1202	$0,1234	$126,62K	—	-1.82%
29. 12. 2025	$0,1228	$0,1288	$0,1209	$0,1252	$188,01K	—	+1.95%
28. 12. 2025	$0,1234	$0,1301	$0,1216	$0,1233	$256,72K	—	-0.14%
27. 12. 2025	$0,1231	$0,1252	$0,1213	$0,1231	$90,81K	—	-0.02%
26. 12. 2025	$0,1183	$0,1270	$0,1178	$0,1230	$233,55K	—	+4.00%
25. 12. 2025	$0,1254	$0,1323	$0,1169	$0,1182	$438,98K	—	-5.77%
24. 12. 2025	$0,1158	$0,1327	$0,1118	$0,1258	$253,77K	—	+8.62%
23. 12. 2025	$0,1201	$0,1236	$0,1131	$0,1159	$187,20K	—	-3.47%
22. 12. 2025	$0,1220	$0,1255	$0,1164	$0,1204	$183,62K	—	-1.30%
21. 12. 2025	$0,1257	$0,1308	$0,1210	$0,1220	$111,16K	—	-2.98%
20. 12. 2025	$0,1280	$0,1333	$0,1252	$0,1256	$103,10K	—	-1.85%
19. 12. 2025	$0,1264	$0,1340	$0,1245	$0,1280	$93,57K	—	+1.27%
18. 12. 2025	$0,1267	$0,1337	$0,1196	$0,1270	$181,59K	—	+0.26%
17. 12. 2025	$0,1387	$0,1425	$0,1270	$0,1270	$73,74K	—	-8.39%
16. 12. 2025	$0,1369	$0,1419	$0,1313	$0,1382	$68,99K	—	+1.01%
15. 12. 2025	$0,1459	$0,1535	$0,1367	$0,1369	$97,51K	—	-6.22%
14. 12. 2025	$0,1462	$0,1559	$0,1420	$0,1456	$115,48K	—	-0.39%
13. 12. 2025	$0,1441	$0,1469	$0,1399	$0,1460	$104,90K	—	+1.37%
12. 12. 2025	$0,1579	$0,1591	$0,1440	$0,1440	$146,22K	—	-8.80%
11. 12. 2025	$0,1413	$0,1734	$0,1364	$0,1573	$1,03M	—	+11.33%
10. 12. 2025	$0,1526	$0,1563	$0,1387	$0,1410	$89,92K	—	-7.58%
09. 12. 2025	$0,1574	$0,1684	$0,1508	$0,1526	$155,47K	—	-3.01%
08. 12. 2025	$0,1572	$0,1696	$0,1540	$0,1579	$141,47K	—	+0.46%
07. 12. 2025	$0,1696	$0,1734	$0,1511	$0,1579	$239,14K	—	-6.89%
06. 12. 2025	$0,1671	$0,1727	$0,1511	$0,1706	$635,33K	—	+2.09%
05. 12. 2025	$0,1490	$0,2069	$0,1431	$0,1677	$3,30M	—	+12.54%
04. 12. 2025	$0,1973	$0,1975	$0,1459	$0,1492	$1,61M	—	-24.41%
03. 12. 2025	$0,1152	$0,2059	$0,1141	$0,1971	$2,22M	—	+71.18%
02. 12. 2025	$0,1149	$0,1208	$0,1135	$0,1149	$40,25K	—	-0.03%
01. 12. 2025	$0,1256	$0,1256	$0,1083	$0,1144	$71,84K	—	-8.92%
30. 11. 2025	$0,1307	$0,1331	$0,1234	$0,1249	$48,78K	—	-4.45%
29. 11. 2025	$0,1292	$0,1357	$0,1245	$0,1304	$48,51K	—	+0.96%
28. 11. 2025	$0,1310	$0,1372	$0,1276	$0,1288	$72,91K	—	-1.69%
27. 11. 2025	$0,1325	$0,1434	$0,1268	$0,1309	$182,69K	—	-1.21%
26. 11. 2025	$0,1304	$0,1344	$0,1229	$0,1324	$69,93K	—	+1.53%
25. 11. 2025	$0,1346	$0,1448	$0,1255	$0,1302	$132,33K	—	-3.25%
24. 11. 2025	$0,1236	$0,1521	$0,1232	$0,1350	$494,19K	—	+9.21%
23. 11. 2025	$0,1244	$0,1331	$0,1209	$0,1242	$159,82K	—	-0.15%
22. 11. 2025	$0,1369	$0,1449	$0,1225	$0,1242	$203,29K	—	-9.25%
21. 11. 2025	$0,1324	$0,1847	$0,1275	$0,1372	$1,39M	—	+3.60%
20. 11. 2025	$0,1463	$0,1477	$0,1267	$0,1323	$468,60K	—	-9.55%
19. 11. 2025	$0,1537	$0,1543	$0,1391	$0,1458	$254,64K	—	-5.13%
18. 11. 2025	$0,1505	$0,1603	$0,1452	$0,1544	$1,12M	—	+2.62%
17. 11. 2025	$0,1647	$0,1660	$0,1497	$0,1506	$532,93K	—	-8.56%
16. 11. 2025	$0,1706	$0,1768	$0,1559	$0,1650	$597,82K	—	-3.25%
15. 11. 2025	$0,1724	$0,1831	$0,1642	$0,1699	$396,36K	—	-1.42%
14. 11. 2025	$0,1774	$0,1943	$0,1640	$0,1721	$737,42K	—	-3.01%

Tržní kapitalizace = zavírací cena × nabídka v oběhu daného dne; nabídku zaznamenáváme od 2. 10. 2026, takže dřívější dny jsou prázdné.

Lịch sử giá SAPIEN

Měsíční výnosy SAPIEN

Nastavení

Mince

Trh

Deriváty

DeFi & DEX

Burzy

Nástroje

Zprávy