CoinXview PortfolioApp
CS
Mince: 1 233Burzy: 22Tržní kapitalizace: $2,54T +1,90%Objem 24h: $22,78BDominance: BTC 59,0% ETH 10,1%ETH gas: 0,23 gweiStrach a chamtivost: 53/100

Historie ceny UnitedHealth xStock (UNHX)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem UNHX. Zobrazeno posledních 365 dní.

Měsíční výnosy UNHX

RokLedÚnoBřeDubKvěČvnČvcSrpZářŘíjLisProCelý rok
2026-13%+2,6%-7,6%+37%+11%+14%-0,3%-5,9%-5,5%+5,8%-0,2%—+34%
2025———————+24%+12%-1,1%-3,6%-0,7%+31%

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

DatumOtevíracíNejvyššíNejnižšíZavíracíObjemZměna
11. 11. 2026$404,84$405,50$395,78 $398,15$14,48K-1.65%
10. 11. 2026$396,87$406,38$396,85 $404,88$33,58K+2.02%
09. 11. 2026$391,69$398,79$391,14 $397,10$19,93K+1.38%
08. 11. 2026$391,56$391,86$391,21 $391,86$478,84+0.08%
07. 11. 2026$391,31$391,90$391,11 $391,90$1,52K+0.15%
06. 11. 2026$393,63$397,37$379,72 $391,90$33,68K-0.44%
05. 11. 2026$411,50$419,29$393,08 $393,55$90,15K-4.36%
04. 11. 2026$401,39$415,34$391,63 $411,66$57,54K+2.56%
03. 11. 2026$397,85$407,06$396,90 $401,53$57,39K+0.92%
02. 11. 2026$399,85$408,80$394,63 $397,97$38,94K-0.47%
01. 11. 2026$399,00$402,22$397,00 $397,00$682,53-0.50%
31. 10. 2026$403,46$413,86$398,65 $399,00$986,33-1.11%
30. 10. 2026$405,76$412,52$402,86 $403,48$25,58K-0.56%
29. 10. 2026$407,93$411,40$401,78 $405,59$32,40K-0.57%
28. 10. 2026$410,65$415,32$406,84 $407,46$43,26K-0.78%
27. 10. 2026$411,11$413,91$408,97 $410,86$38,39K-0.06%
26. 10. 2026$417,21$422,84$408,40 $411,12$47,15K-1.46%
25. 10. 2026$417,51$417,51$417,13 $417,13$170,76-0.09%
24. 10. 2026$424,94$425,02$417,15 $417,15$812,04-1.83%
23. 10. 2026$424,30$437,16$417,86 $424,65$73,78K+0.08%
22. 10. 2026$417,78$434,35$410,30 $424,62$67,58K+1.64%
21. 10. 2026$420,40$441,66$414,04 $418,00$56,20K-0.57%
20. 10. 2026$407,62$422,50$406,83 $420,76$56,14K+3.22%
19. 10. 2026$399,77$408,45$397,45 $406,84$46,43K+1.77%
18. 10. 2026$399,71$399,92$399,33 $399,75$391,30+0.01%
17. 10. 2026$400,84$402,05$399,48 $400,02$962,32-0.20%
16. 10. 2026$407,53$410,38$395,52 $401,48$33,44K-1.48%
15. 10. 2026$395,16$413,76$388,15 $407,19$45,83K+3.04%
14. 10. 2026$378,03$397,32$377,65 $395,94$65,95K+4.74%
13. 10. 2026$389,48$403,67$368,89 $377,89$38,80K-2.98%
12. 10. 2026$390,10$391,69$384,87 $389,15$31,90K-0.24%
11. 10. 2026$389,74$390,53$389,74 $389,86$2,56K+0.03%
10. 10. 2026$385,24$390,54$385,17 $390,54$4,68K+1.38%
09. 10. 2026$374,41$393,74$373,89 $384,88$27,96K+2.80%
08. 10. 2026$386,51$387,14$373,90 $373,95$31,56K-3.25%
07. 10. 2026$386,71$398,17$384,67 $386,97$21,98K+0.07%
06. 10. 2026$385,39$389,65$384,70 $386,75$27,42K+0.35%
05. 10. 2026$389,15$390,31$375,85 $385,07$26,84K-1.05%
04. 10. 2026$383,16$383,16$378,59 $379,06$1,00K-1.07%
03. 10. 2026$376,48$376,87$376,12 $376,12$2,26K-0.10%
02. 10. 2026$374,78$377,95$371,94 $376,54$28,69K+0.47%
01. 10. 2026$376,99$386,30$369,84 $374,94$35,67K-0.54%
30. 09. 2026$384,67$387,10$371,64 $376,96$39,53K-2.00%
29. 09. 2026$383,58$385,04$382,04 $384,75$21,14K+0.31%
28. 09. 2026$384,94$388,22$380,35 $383,26$19,72K-0.44%
27. 09. 2026$384,60$385,05$380,77 $384,40$2,00K-0.05%
26. 09. 2026$386,48$386,53$384,35 $384,88$1,14K-0.41%
25. 09. 2026$385,13$389,38$381,78 $386,20$33,16K+0.28%
24. 09. 2026$379,15$387,22$375,30 $385,43$46,98K+1.66%
23. 09. 2026$378,36$382,67$370,20 $380,80$30,35K+0.64%
22. 09. 2026$382,50$384,37$376,61 $378,78$41,28K-0.97%
21. 09. 2026$381,95$387,76$372,26 $382,15$36,21K+0.05%
20. 09. 2026$382,24$382,40$381,80 $381,80$3,09K-0.12%
19. 09. 2026$381,80$382,57$381,80 $382,34$4,25K+0.14%
18. 09. 2026$385,25$385,25$377,67 $382,10$53,89K-0.82%
17. 09. 2026$386,17$390,87$383,57 $384,89$83,05K-0.33%
16. 09. 2026$381,84$390,44$381,29 $386,24$114,92K+1.15%
15. 09. 2026$387,12$387,68$379,66 $382,23$71,38K-1.26%
14. 09. 2026$387,45$395,79$385,64 $387,52$52,88K+0.02%
13. 09. 2026$381,93$382,23$378,95 $381,60$2,21K-0.09%
12. 09. 2026$380,02$387,68$379,65 $381,74$4,79K+0.45%
11. 09. 2026$390,69$403,15$370,75 $381,47$83,47K-2.36%
10. 09. 2026$401,41$407,30$384,77 $390,40$98,71K-2.74%
09. 09. 2026$413,10$417,23$382,82 $401,77$99,15K-2.74%
08. 09. 2026$404,28$413,18$395,05 $412,79$35,72K+2.10%
07. 09. 2026$392,98$415,63$392,98 $415,63$3,70K+5.76%
06. 09. 2026$392,98$393,78$389,36 $393,43$1,51K+0.11%
05. 09. 2026$401,32$401,32$391,21 $393,70$1,78K-1.90%
04. 09. 2026$405,65$411,54$400,65 $401,04$84,84K-1.14%
03. 09. 2026$409,10$424,61$402,06 $405,95$131,83K-0.77%
02. 09. 2026$404,86$419,36$401,21 $408,46$141,25K+0.89%
01. 09. 2026$398,80$408,65$398,02 $404,49$70,30K+1.43%
31. 08. 2026$402,54$403,24$389,73 $398,83$52,37K-0.92%
30. 08. 2026$402,58$403,24$399,56 $403,13$600,54+0.14%
29. 08. 2026$402,20$405,48$401,98 $403,19$1,57K+0.25%
28. 08. 2026$403,88$405,53$400,04 $402,41$102,63K-0.36%
27. 08. 2026$410,09$410,25$402,49 $403,76$73,18K-1.54%
26. 08. 2026$406,05$423,29$403,48 $409,43$111,99K+0.83%
25. 08. 2026$407,51$410,58$403,92 $406,07$77,90K-0.35%
24. 08. 2026$400,67$415,04$396,03 $406,82$91,09K+1.53%
23. 08. 2026$397,17$403,00$397,17 $400,76$650,61+0.90%
22. 08. 2026$399,11$399,50$396,18 $397,87$3,29K-0.31%
21. 08. 2026$394,00$410,91$393,31 $398,97$108,91K+1.26%
20. 08. 2026$397,09$400,80$393,31 $393,99$90,29K-0.78%
19. 08. 2026$403,67$412,12$395,76 $397,42$83,49K-1.55%
18. 08. 2026$410,05$424,06$402,78 $403,82$113,46K-1.52%
17. 08. 2026$410,60$411,28$399,78 $409,88$44,89K-0.18%
16. 08. 2026$410,69$410,87$410,21 $410,22$1,76K-0.11%
15. 08. 2026$410,39$411,04$410,31 $410,46$3,53K+0.02%
14. 08. 2026$409,16$415,72$407,84 $410,59$76,00K+0.35%
13. 08. 2026$416,20$417,39$407,56 $408,63$79,38K-1.82%
12. 08. 2026$412,13$443,44$410,68 $419,03$112,02K+1.67%
11. 08. 2026$418,83$419,34$409,41 $409,46$79,23K-2.24%
10. 08. 2026$414,43$428,60$413,83 $418,88$46,07K+1.07%
09. 08. 2026$414,33$414,54$413,83 $414,42$464,16+0.02%
08. 08. 2026$415,28$415,66$413,19 $414,35$2,13K-0.22%
07. 08. 2026$413,09$420,11$410,91 $416,89$82,36K+0.92%
06. 08. 2026$422,80$425,11$408,17 $412,71$105,33K-2.39%
05. 08. 2026$418,14$428,19$412,68 $423,16$114,62K+1.20%
04. 08. 2026$425,59$426,18$415,14 $418,06$93,11K-1.77%
03. 08. 2026$425,17$435,85$423,09 $426,16$77,03K+0.23%
02. 08. 2026$422,97$423,68$422,87 $423,50$399,65+0.13%
01. 08. 2026$423,80$426,43$422,70 $422,86$1,91K-0.22%
31. 07. 2026$432,06$434,09$423,03 $423,61$67,65K-1.96%
30. 07. 2026$429,29$432,74$427,56 $431,87$64,55K+0.60%
29. 07. 2026$438,55$438,55$429,17 $429,34$70,06K-2.10%
28. 07. 2026$426,41$440,16$423,11 $438,38$68,80K+2.81%
27. 07. 2026$429,60$444,88$422,70 $426,67$49,64K-0.68%
26. 07. 2026$429,44$430,00$427,58 $429,61$1,01K+0.04%
25. 07. 2026$429,26$430,00$429,13 $429,27$1,24K+0.00%
24. 07. 2026$433,21$435,16$427,93 $430,00$47,59K-0.74%
23. 07. 2026$442,06$443,42$430,05 $432,94$57,41K-2.06%
22. 07. 2026$445,22$448,81$439,77 $441,83$43,60K-0.76%
21. 07. 2026$433,16$446,62$423,10 $444,72$52,33K+2.67%
20. 07. 2026$425,09$438,75$422,52 $433,83$22,07K+2.06%
19. 07. 2026$422,58$448,36$421,51 $426,36$545,43+0.89%
18. 07. 2026$446,74$461,84$426,40 $447,96$996,97+0.27%
17. 07. 2026$432,44$446,57$425,79 $445,16$95,41K+2.94%
16. 07. 2026$427,41$477,06$421,97 $434,34$69,84K+1.62%
15. 07. 2026$434,10$436,26$418,42 $426,29$20,42K-1.80%
14. 07. 2026$439,91$441,07$433,31 $434,87$6,20K-1.15%
13. 07. 2026$425,53$444,65$425,53 $436,45$6,66K+2.57%
12. 07. 2026$444,65$444,65$425,52 $425,52$68,30-4.30%
11. 07. 2026$425,48$437,07$425,46 $430,92$80,00+1.28%
10. 07. 2026$441,08$443,47$433,69 $435,99$6,08K-1.15%
09. 07. 2026$435,36$443,65$429,04 $439,96$6,83K+1.06%
08. 07. 2026$437,90$444,23$430,61 $443,16$4,74K+1.20%
07. 07. 2026$425,21$445,13$424,16 $442,12$6,62K+3.98%
06. 07. 2026$423,88$443,81$423,88 $426,67$5,97K+0.66%
05. 07. 2026$439,70$439,70$422,98 $422,98$155,69-3.80%
04. 07. 2026$444,89$445,03$426,90 $426,90$149,26-4.04%
03. 07. 2026$437,71$444,12$426,89 $426,91$825,54-2.47%
02. 07. 2026$434,88$443,77$428,44 $437,92$6,39K+0.70%
01. 07. 2026$424,97$437,30$423,68 $436,13$4,07K+2.63%
30. 06. 2026$428,35$431,95$420,53 $424,38$6,20K-0.93%
29. 06. 2026$437,08$438,68$424,17 $428,35$5,00K-2.00%
28. 06. 2026$427,51$427,51$427,50 $427,50$5,13-0.00%
27. 06. 2026$436,39$440,77$427,53 $427,53$59,91-2.03%
26. 06. 2026$435,75$441,73$427,34 $435,85$695,95+0.02%
25. 06. 2026$416,84$416,84$416,84 $416,84—+0.00%
24. 06. 2026$416,84$416,84$416,84 $416,84$0,83+0.00%
23. 06. 2026$417,46$417,46$412,69 $412,69$35,13-1.14%
22. 06. 2026$404,38$404,38$403,80 $403,80$29,10-0.14%
21. 06. 2026$416,96$416,96$416,96 $416,96—+0.00%
20. 06. 2026$416,96$416,96$416,96 $416,96—+0.00%
19. 06. 2026$416,96$416,96$416,96 $416,96—+0.00%
18. 06. 2026$416,96$416,96$416,96 $416,96—+0.00%
17. 06. 2026$416,96$416,96$416,96 $416,96—+0.00%
16. 06. 2026$417,68$417,68$414,37 $416,96$758,35-0.17%
15. 06. 2026$374,08$427,46$340,39 $412,82$53,72K+10.36%
14. 06. 2026$343,01$398,33$310,08 $388,17$1,68K+13.17%
13. 06. 2026$387,85$412,00$330,29 $332,64$672,37-14.23%
12. 06. 2026$387,72$387,72$387,72 $387,72—+0.00%
11. 06. 2026$414,63$414,63$387,72 $387,72$11,47-6.49%
10. 06. 2026$387,09$429,20$387,09 $415,91$54,07+7.45%
09. 06. 2026$407,78$417,83$386,51 $386,84$206,85-5.14%
08. 06. 2026$386,02$386,02$386,02 $386,02—+0.00%
07. 06. 2026$386,02$386,02$386,02 $386,02—+0.00%
06. 06. 2026$386,02$386,02$386,02 $386,02—+0.00%
05. 06. 2026$381,01$408,07$381,01 $386,02$70,87+1.31%
04. 06. 2026$370,24$408,03$370,01 $408,03$150,24+10.21%
03. 06. 2026$370,01$370,01$370,01 $370,01$7,40+0.00%
02. 06. 2026$380,00$388,56$341,10 $349,58$255,31-8.01%
01. 06. 2026$373,03$380,00$338,52 $380,00$76,35+1.87%
31. 05. 2026$417,73$417,73$417,73 $417,73—+0.00%
30. 05. 2026$417,83$417,83$378,00 $417,73$27,81-0.02%
29. 05. 2026$339,00$392,01$338,90 $350,31$1,99K+3.34%
28. 05. 2026$335,13$391,99$335,13 $336,00$10,91+0.26%
27. 05. 2026$348,32$392,00$312,62 $392,00$618,08+12.54%
26. 05. 2026$376,55$401,05$345,31 $373,03$237,01-0.93%
25. 05. 2026$368,14$411,00$345,04 $370,06$686,82+0.52%
24. 05. 2026$445,44$445,44$364,87 $380,09$773,40-14.67%
23. 05. 2026$448,00$448,00$373,27 $373,27$225,38-16.68%
22. 05. 2026$392,46$392,46$392,46 $392,46—+0.00%
21. 05. 2026$392,46$392,46$392,46 $392,46—+0.00%
20. 05. 2026$398,15$398,89$376,46 $392,46$1,11K-1.43%
19. 05. 2026$393,74$393,74$393,74 $393,74$1,67K+0.00%
18. 05. 2026$382,43$394,14$376,79 $394,14$26,09+3.06%
17. 05. 2026$364,70$364,70$364,70 $364,70—+0.00%
16. 05. 2026$412,31$412,31$359,82 $364,70$47,31-11.55%
15. 05. 2026$403,57$403,57$397,87 $397,87$10,06-1.41%
14. 05. 2026$407,64$407,64$407,64 $407,64—+0.00%
13. 05. 2026$407,63$407,64$407,63 $407,64$77,45+0.00%
12. 05. 2026$391,88$412,08$391,88 $412,08$13,09+5.15%
11. 05. 2026$368,00$389,94$368,00 $389,94$78,19K+5.96%
10. 05. 2026$385,08$385,28$376,19 $376,49$312,14-2.23%
09. 05. 2026$386,93$420,00$377,32 $377,35$620,35-2.48%
08. 05. 2026$376,10$386,97$376,10 $385,56$20,75K+2.52%
07. 05. 2026$374,36$375,47$372,07 $375,47$1,68K+0.30%
06. 05. 2026$370,93$375,01$367,47 $374,33$1,42K+0.92%
05. 05. 2026$376,70$377,26$369,69 $369,69$1,65K-1.86%
04. 05. 2026$378,16$378,16$372,10 $377,44$1,40K-0.19%
03. 05. 2026$378,80$378,88$378,21 $378,21$130,59-0.16%
02. 05. 2026$376,35$376,35$376,35 $376,35—+0.00%
01. 05. 2026$377,73$378,45$375,73 $376,35$1,06K-0.37%
30. 04. 2026$376,62$378,51$371,03 $377,76$2,70K+0.30%
29. 04. 2026$370,14$388,00$370,14 $376,46$3,85K+1.71%
28. 04. 2026$360,80$375,94$360,69 $370,14$3,87K+2.59%
27. 04. 2026$362,70$362,70$356,40 $360,85$1,19K-0.51%
26. 04. 2026$362,49$365,00$362,49 $362,70$397,49+0.06%
25. 04. 2026$360,56$360,56$360,56 $360,56—+0.00%
24. 04. 2026$360,48$360,73$358,38 $360,56$1,42K+0.02%
23. 04. 2026$359,62$362,20$358,10 $360,49$3,40K+0.24%
22. 04. 2026$352,83$364,59$352,02 $359,67$20,60K+1.94%
21. 04. 2026$329,59$362,78$329,59 $353,00$11,76K+7.10%
20. 04. 2026$330,18$330,82$327,42 $329,45$3,34K-0.22%
19. 04. 2026$330,04$330,04$330,04 $330,04—+0.00%
18. 04. 2026$330,04$330,04$330,04 $330,04—+0.00%
17. 04. 2026$322,38$330,73$322,34 $330,04$4,10K+2.38%
16. 04. 2026$320,12$324,34$318,74 $322,42$11,10K+0.72%
15. 04. 2026$320,33$321,94$315,09 $320,04$9,01K-0.09%
14. 04. 2026$319,20$325,61$316,38 $320,33$9,68K+0.35%
13. 04. 2026$310,31$319,82$307,82 $316,34$10,84K+1.94%
12. 04. 2026$308,64$310,53$308,64 $308,64$9,13K+0.00%
11. 04. 2026$310,78$311,01$306,71 $308,64$9,28K-0.69%
10. 04. 2026$313,97$315,88$308,70 $310,78$8,82K-1.02%
09. 04. 2026$309,49$319,99$306,04 $312,02$9,35K+0.82%
08. 04. 2026$310,64$319,14$305,51 $311,87$10,83K+0.40%
07. 04. 2026$310,00$317,66$295,70 $308,15$18,30K-0.60%
06. 04. 2026$293,73$310,00$281,04 $310,00$12,54K+5.54%
05. 04. 2026$285,47$293,73$285,47 $286,92$9,07K+0.51%
04. 04. 2026$283,54$291,02$283,54 $285,47$9,41K+0.68%
03. 04. 2026$282,42$291,50$282,25 $291,02$6,05K+3.05%
02. 04. 2026$279,12$282,99$274,74 $282,25$12,26K+1.12%
01. 04. 2026$274,95$280,50$274,95 $279,03$7,49K+1.48%
31. 03. 2026$266,26$276,13$266,26 $274,87$10,45K+3.23%
30. 03. 2026$266,00$267,60$262,20 $266,19$10,34K+0.07%
29. 03. 2026$264,91$269,93$262,20 $266,00$8,39K+0.41%
28. 03. 2026$261,75$264,87$261,75 $262,20$9,29K+0.17%
27. 03. 2026$272,83$274,12$261,57 $263,91$14,11K-3.27%
26. 03. 2026$284,03$284,03$272,40 $272,82$13,12K-3.95%
25. 03. 2026$278,45$284,72$272,94 $278,08$17,14K-0.13%
24. 03. 2026$275,88$287,70$273,54 $277,18$9,13K+0.47%
23. 03. 2026$283,19$286,25$274,51 $274,94$10,74K-2.91%
22. 03. 2026$285,15$286,16$283,09 $286,16$9,35K+0.35%
21. 03. 2026$284,09$285,11$282,23 $282,23$9,20K-0.65%
20. 03. 2026$290,79$290,79$280,91 $284,05$10,13K-2.32%
19. 03. 2026$288,76$294,27$284,75 $286,91$11,17K-0.64%
18. 03. 2026$293,67$299,80$288,25 $289,99$9,73K-1.25%
17. 03. 2026$291,41$294,30$289,37 $291,91$10,82K+0.17%
16. 03. 2026$290,94$299,80$286,12 $291,39$12,01K+0.15%
15. 03. 2026$289,78$299,80$288,95 $299,80$9,13K+3.46%
14. 03. 2026$287,22$299,80$287,22 $299,72$3,87K+4.35%
13. 03. 2026$283,65$287,87$281,37 $287,62$6,98K+1.40%
12. 03. 2026$291,18$295,76$282,05 $283,12$11,34K-2.77%
11. 03. 2026$288,52$300,70$286,69 $290,97$10,10K+0.85%
10. 03. 2026$290,65$294,16$283,82 $287,96$11,66K-0.93%
09. 03. 2026$291,62$299,30$284,54 $289,18$10,56K-0.84%
08. 03. 2026$289,88$291,54$289,88 $291,32$5,72K+0.50%
07. 03. 2026$290,06$310,00$285,46 $290,09$10,73K+0.01%
06. 03. 2026$297,24$297,34$284,48 $290,54$24,01K-2.25%
05. 03. 2026$295,11$297,19$295,11 $296,39$9,05K+0.43%
04. 03. 2026$293,24$297,86$291,55 $295,81$16,99K+0.88%
03. 03. 2026$298,04$298,12$285,51 $292,31$14,92K-1.92%
02. 03. 2026$297,90$298,89$291,57 $298,03$16,34K+0.04%
01. 03. 2026$297,37$297,80$296,16 $297,67$7,48K+0.10%
28. 02. 2026$296,84$297,72$295,38 $297,51$8,38K+0.23%
27. 02. 2026$289,91$298,24$288,58 $296,31$13,94K+2.21%
26. 02. 2026$287,10$299,94$287,02 $290,96$13,58K+1.34%
25. 02. 2026$277,79$288,21$276,91 $288,13$12,48K+3.72%
24. 02. 2026$286,10$287,06$275,67 $277,67$15,35K-2.95%
23. 02. 2026$295,03$296,85$286,00 $286,26$13,98K-2.97%
22. 02. 2026$293,96$295,03$292,88 $292,96$7,92K-0.34%
21. 02. 2026$294,06$295,03$293,53 $294,25$7,96K+0.06%
20. 02. 2026$299,45$299,91$289,31 $293,67$14,12K-1.93%
19. 02. 2026$291,43$299,98$289,49 $299,86$12,08K+2.89%
18. 02. 2026$294,26$299,99$287,89 $292,32$16,61K-0.66%
17. 02. 2026$298,36$299,98$291,41 $294,22$12,55K-1.39%
16. 02. 2026$296,39$299,73$292,60 $299,48$8,88K+1.04%
15. 02. 2026$297,41$297,46$296,41 $297,43$8,75K+0.01%
14. 02. 2026$296,08$297,43$296,08 $296,41$8,61K+0.11%
13. 02. 2026$289,93$297,76$283,82 $295,13$12,71K+1.79%
12. 02. 2026$282,66$290,00$279,53 $285,36$16,26K+0.96%
11. 02. 2026$286,68$289,11$273,95 $282,32$15,84K-1.52%
10. 02. 2026$280,02$289,97$275,95 $286,70$13,82K+2.39%
09. 02. 2026$280,45$289,84$278,43 $289,13$14,67K+3.10%
08. 02. 2026$279,56$280,45$279,56 $280,10$8,61K+0.19%
07. 02. 2026$280,45$280,79$279,20 $280,45$26,39K+0.00%
06. 02. 2026$271,13$289,61$254,03 $279,50$27,87K+3.09%
05. 02. 2026$278,46$288,89$262,49 $271,15$19,34K-2.63%
04. 02. 2026$286,08$296,59$275,33 $287,18$25,16K+0.38%
03. 02. 2026$287,90$298,57$281,12 $286,62$46,29K-0.44%
02. 02. 2026$291,28$306,40$285,03 $287,84$21,96K-1.18%
01. 02. 2026$290,05$291,34$289,93 $291,31$11,58K+0.43%
31. 01. 2026$290,28$298,30$290,05 $291,30$14,63K+0.35%
30. 01. 2026$304,33$304,33$288,47 $290,26$17,03K-4.62%
29. 01. 2026$296,76$305,73$290,71 $304,33$20,40K+2.55%
28. 01. 2026$287,93$301,34$285,13 $298,42$24,08K+3.64%
27. 01. 2026$328,18$346,98$280,57 $287,82$106,30K-12.30%
26. 01. 2026$359,69$364,99$323,11 $330,09$34,01K-8.23%
25. 01. 2026$361,16$361,16$359,69 $361,16$11,74K+0.00%
24. 01. 2026$362,18$362,18$358,32 $361,16$11,91K-0.28%
23. 01. 2026$359,35$362,82$354,94 $360,07$18,94K+0.20%
22. 01. 2026$352,62$367,87$349,62 $358,48$19,08K+1.66%
21. 01. 2026$343,85$356,48$340,77 $351,87$27,54K+2.33%
20. 01. 2026$332,64$350,07$330,16 $343,85$32,32K+3.37%
19. 01. 2026$336,10$338,84$326,97 $332,54$12,96K-1.06%
18. 01. 2026$336,10$336,10$331,48 $332,28$12,16K-1.14%
17. 01. 2026$335,31$336,10$330,73 $336,10$12,32K+0.24%
16. 01. 2026$343,07$346,82$332,42 $335,93$18,17K-2.08%
15. 01. 2026$339,49$352,12$333,25 $343,63$41,15K+1.22%
14. 01. 2026$338,40$348,21$334,27 $339,49$21,53K+0.32%
13. 01. 2026$344,37$347,43$337,37 $338,31$21,76K-1.76%
12. 01. 2026$348,60$348,85$338,92 $344,51$27,53K-1.17%
11. 01. 2026$348,85$348,85$348,60 $348,60$11,76K-0.07%
10. 01. 2026$349,11$349,11$348,42 $348,60$10,55K-0.15%
09. 01. 2026$352,27$354,58$347,65 $348,64$13,11K-1.03%
08. 01. 2026$345,89$353,90$344,75 $352,28$12,56K+1.85%
07. 01. 2026$353,81$354,30$342,58 $345,87$10,96K-2.24%
06. 01. 2026$347,14$356,75$345,66 $353,74$12,42K+1.90%
05. 01. 2026$341,64$350,13$338,32 $347,14$23,89K+1.61%
04. 01. 2026$341,66$341,66$341,10 $341,65$6,35K-0.00%
03. 01. 2026$341,71$341,71$340,74 $341,30$7,11K-0.12%
02. 01. 2026$334,99$343,43$332,49 $341,72$10,63K+2.01%
01. 01. 2026$334,81$335,11$334,50 $335,11$10,15K+0.09%
31. 12. 2025$336,92$337,40$334,62 $334,86$9,97K-0.61%
30. 12. 2025$333,50$340,13$333,03 $336,92$17,38K+1.03%
29. 12. 2025$336,39$337,70$332,76 $333,50$17,48K-0.86%
28. 12. 2025$336,39$336,39$335,55 $336,39$11,27K+0.00%
27. 12. 2025$336,02$336,39$335,55 $336,39$11,76K+0.11%
26. 12. 2025$332,30$336,26$330,74 $335,68$22,72K+1.02%
25. 12. 2025$332,28$332,30$331,51 $332,30$11,73K+0.01%
24. 12. 2025$329,40$333,21$328,65 $332,28$35,11K+0.87%
23. 12. 2025$329,16$331,77$328,01 $329,01$13,01K-0.05%
22. 12. 2025$331,57$333,86$326,01 $329,57$37,25K-0.60%
21. 12. 2025$331,95$331,95$331,39 $331,57$11,88K-0.11%
20. 12. 2025$331,47$331,95$331,22 $331,40$11,48K-0.02%
19. 12. 2025$332,56$338,96$330,60 $331,45$22,38K-0.33%
18. 12. 2025$336,32$336,32$328,88 $332,34$24,81K-1.18%
17. 12. 2025$337,55$339,83$335,20 $336,32$23,98K-0.36%
16. 12. 2025$343,63$343,78$334,06 $336,86$40,32K-1.97%
15. 12. 2025$345,08$347,48$340,22 $343,63$20,05K-0.42%
14. 12. 2025$344,73$345,08$344,41 $344,77$11,18K+0.01%
13. 12. 2025$344,70$345,21$344,25 $344,85$8,07K+0.04%
12. 12. 2025$339,90$347,81$339,06 $344,76$15,07K+1.43%
11. 12. 2025$331,08$342,31$327,10 $339,30$56,20K+2.48%
10. 12. 2025$325,15$332,92$324,39 $329,78$72,34K+1.42%
09. 12. 2025$324,73$328,50$324,72 $327,65$11,78K+0.90%
08. 12. 2025$330,42$335,15$324,72 $326,81$15,70K-1.09%
07. 12. 2025$330,78$335,69$330,31 $330,62$12,20K-0.05%
06. 12. 2025$330,34$335,69$330,30 $330,76$11,89K+0.13%
05. 12. 2025$340,79$344,65$329,65 $333,73$14,24K-2.07%
04. 12. 2025$341,05$343,20$331,78 $335,54$12,65K-1.62%
03. 12. 2025$328,32$350,64$324,71 $339,66$13,92K+3.45%
02. 12. 2025$326,95$331,82$322,04 $328,32$11,84K+0.42%
01. 12. 2025$337,13$339,52$323,29 $323,30$13,07K-4.10%
30. 11. 2025$332,26$339,39$328,90 $328,90$11,79K-1.01%
29. 11. 2025$331,20$332,55$329,20 $329,51$11,31K-0.51%
28. 11. 2025$329,48$334,72$329,02 $329,20$11,86K-0.08%
27. 11. 2025$330,31$330,41$329,48 $329,48$11,62K-0.25%
26. 11. 2025$326,14$335,16$325,54 $329,95$53,42K+1.17%
25. 11. 2025$311,03$358,18$311,03 $334,51$8,48K+7.55%
24. 11. 2025$313,89$320,87$307,57 $309,79$143,59K-1.31%
23. 11. 2025$313,88$313,89$309,29 $313,85$7,74K-0.01%
22. 11. 2025$313,88$313,89$308,42 $313,73$12,59K-0.05%
21. 11. 2025$310,71$313,89$308,79 $313,88$34,11K+1.02%
20. 11. 2025$309,09$314,15$308,97 $311,07$18,65K+0.64%
19. 11. 2025$312,39$314,49$304,69 $309,09$21,96K-1.06%
18. 11. 2025$319,97$320,78$309,23 $312,50$18,38K-2.33%
17. 11. 2025$320,58$327,81$319,46 $319,90$14,75K-0.21%
16. 11. 2025$321,46$321,46$320,42 $320,79$8,97K-0.21%
15. 11. 2025$320,39$321,82$319,89 $321,30$9,68K+0.28%
14. 11. 2025$332,21$333,22$319,88 $320,39$34,83K-3.56%
13. 11. 2025$339,78$342,33$331,67 $332,21$14,88K-2.23%
12. 11. 2025$327,59$342,81$327,50 $339,76$16,03K+3.72%
Všechny sekce