Ceny / Verasity / Historie cen Historie ceny Verasity (VRA)
Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem VRA. Zobrazeno posledních 365 dní.
Měsíční výnosy VRARok Led Úno Bře Dub Kvě Čvn Čvc Srp Zář Říj Lis Pro Celý rok 2026 -68% -37% +23% -36% -4,6% -43% -17% +124% -11% -44% — — -92% 2025 — — — — — -39% +43% -12% -17% -44% -59% -62% -94%
Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.
Stáhnout kompletní historii (CSV, otevře se v Excelu)
Datum Otevírací Nejvyšší Nejnižší Zavírací Objem Tržní kapitalizace Změna 28. 10. 2026 $0,000008090 $0,000009005 $0,000007823
$0,000008325 $37,21K $775,66K +2.90% 27. 10. 2026 $0,000008072 $0,000008153 $0,000007609
$0,000008090 $55,77K $753,76K +0.22% 26. 10. 2026 $0,000008778 $0,000008808 $0,000007554
$0,000008072 $58,11K $752,08K -8.04% 25. 10. 2026 $0,000007929 $0,000008950 $0,000007760
$0,000008778 $60,97K $817,86K +10.71% 24. 10. 2026 $0,000008002 $0,000008261 $0,000007018
$0,000007929 $61,61K $738,76K -0.91% 23. 10. 2026 $0,000008267 $0,000008735 $0,000007274
$0,000008002 $69,13K $745,56K -3.21% 22. 10. 2026 $0,000008908 $0,000009181 $0,000007000
$0,000008267 $72,55K $770,25K -7.20% 21. 10. 2026 $0,000008902 $0,000009580 $0,000008336
$0,000008908 $67,21K $829,98K +0.07% 20. 10. 2026 $0,000009355 $0,000009502 $0,000008100
$0,000008902 $70,12K $829,42K -4.84% 19. 10. 2026 $0,000009738 $0,000009783 $0,000008933
$0,000009355 $60,71K $871,62K -3.93% 18. 10. 2026 $0,00001012 $0,00001039 $0,000009446
$0,000009738 $62,19K $907,31K -3.74% 17. 10. 2026 $0,00001044 $0,00001157 $0,000009700
$0,00001012 $66,05K $942,53K -3.08% 16. 10. 2026 $0,00001018 $0,00001111 $0,000009824
$0,00001044 $74,40K $972,53K +2.58% 15. 10. 2026 $0,000009501 $0,00001041 $0,000008120
$0,00001018 $76,24K $948,02K +7.09% 14. 10. 2026 $0,00001047 $0,00001054 $0,000009000
$0,000009501 $65,99K $885,23K -9.26% 13. 10. 2026 $0,00001031 $0,00001083 $0,00001009
$0,00001047 $63,04K $975,51K +1.54% 12. 10. 2026 $0,00001112 $0,00001140 $0,00001000
$0,00001031 $67,81K $960,70K -7.23% 11. 10. 2026 $0,00001163 $0,00001325 $0,00001100
$0,00001112 $70,62K $1,04M -4.44% 10. 10. 2026 $0,00001056 $0,00001171 $0,00001012
$0,00001163 $71,81K $1,08M +10.16% 09. 10. 2026 $0,00001299 $0,00001407 $0,000009888
$0,00001056 $95,19K $983,80K -18.73% 08. 10. 2026 $0,00001347 $0,00001366 $0,00001228
$0,00001299 $65,47K $1,21M -3.54% 07. 10. 2026 $0,00001405 $0,00001449 $0,00001217
$0,00001347 $71,18K — -4.12% 06. 10. 2026 $0,00001484 $0,00001521 $0,00001321
$0,00001405 $63,68K — -5.31% 05. 10. 2026 $0,00001601 $0,00001661 $0,00001328
$0,00001484 $69,25K — -7.34% 04. 10. 2026 $0,00001536 $0,00001667 $0,00001520
$0,00001601 $65,50K — +4.28% 03. 10. 2026 $0,00001477 $0,00001590 $0,00001364
$0,00001536 $73,89K — +3.99% 02. 10. 2026 $0,00001486 $0,00001505 $0,00001403
$0,00001477 $64,97K — -0.63% 01. 10. 2026 $0,00001491 $0,00001499 $0,00001435
$0,00001486 $60,68K — -0.31% 30. 09. 2026 $0,00001581 $0,00001586 $0,00001453
$0,00001491 $65,61K — -5.74% 29. 09. 2026 $0,00001557 $0,00001699 $0,00001533
$0,00001581 $60,24K — +1.59% 28. 09. 2026 $0,00001628 $0,00001701 $0,00001500
$0,00001557 $67,29K — -4.40% 27. 09. 2026 $0,00001679 $0,00001708 $0,00001500
$0,00001628 $65,94K — -3.04% 26. 09. 2026 $0,00001674 $0,00001741 $0,00001615
$0,00001679 $62,79K — +0.31% 25. 09. 2026 $0,00001778 $0,00001956 $0,00001600
$0,00001674 $67,78K — -5.86% 24. 09. 2026 $0,00001813 $0,00001900 $0,00001661
$0,00001778 $72,43K — -1.88% 23. 09. 2026 $0,00001807 $0,00001932 $0,00001766
$0,00001813 $69,36K — +0.29% 22. 09. 2026 $0,00001804 $0,00001840 $0,00001691
$0,00001807 $61,24K — +0.16% 21. 09. 2026 $0,00001803 $0,00001876 $0,00001685
$0,00001804 $70,64K — +0.07% 20. 09. 2026 $0,00001968 $0,00002001 $0,00001638
$0,00001803 $78,13K — -8.39% 19. 09. 2026 $0,00002042 $0,00002224 $0,00001844
$0,00001968 $71,60K — -3.62% 18. 09. 2026 $0,00001894 $0,00002340 $0,00001792
$0,00002042 $115,80K — +7.81% 17. 09. 2026 $0,00001846 $0,00002170 $0,00001653
$0,00001894 $80,48K — +2.63% 16. 09. 2026 $0,00001615 $0,00001924 $0,00001500
$0,00001846 $73,05K — +14.29% 15. 09. 2026 $0,00001645 $0,00001776 $0,00001600
$0,00001615 $66,96K — -1.81% 14. 09. 2026 $0,00001632 $0,00001830 $0,00001496
$0,00001645 $69,06K — +0.75% 13. 09. 2026 $0,00001438 $0,00001700 $0,00001409
$0,00001632 $71,38K — +13.49% 12. 09. 2026 $0,00001471 $0,00001502 $0,00001366
$0,00001438 $66,04K — -2.19% 11. 09. 2026 $0,00001448 $0,00001508 $0,00001366
$0,00001471 $65,20K — +1.54% 10. 09. 2026 $0,00001542 $0,00001628 $0,00001445
$0,00001448 $62,29K — -6.07% 09. 09. 2026 $0,00001702 $0,00001736 $0,00001500
$0,00001542 $63,66K — -9.41% 08. 09. 2026 $0,00001777 $0,00001789 $0,00001677
$0,00001702 $60,97K — -4.23% 07. 09. 2026 $0,00001888 $0,00001889 $0,00001713
$0,00001777 $64,59K — -5.86% 06. 09. 2026 $0,00001628 $0,00001943 $0,00001600
$0,00001888 $68,35K — +15.98% 05. 09. 2026 $0,00001549 $0,00001635 $0,00001478
$0,00001628 $60,62K — +5.07% 04. 09. 2026 $0,00001597 $0,00001637 $0,00001541
$0,00001549 $64,44K — -2.96% 03. 09. 2026 $0,00001506 $0,00001771 $0,00001480
$0,00001597 $66,03K — +6.03% 02. 09. 2026 $0,00001582 $0,00001636 $0,00001480
$0,00001506 $64,22K — -4.82% 01. 09. 2026 $0,00001669 $0,00001684 $0,00001574
$0,00001582 $64,59K — -5.19% 31. 08. 2026 $0,00001767 $0,00001771 $0,00001599
$0,00001669 $63,37K — -5.54% 30. 08. 2026 $0,00001845 $0,00001891 $0,00001761
$0,00001767 $61,28K — -4.27% 29. 08. 2026 $0,00001754 $0,00001986 $0,00001670
$0,00001845 $67,55K — +5.20% 28. 08. 2026 $0,00002157 $0,00002208 $0,00001667
$0,00001754 $70,71K — -18.67% 27. 08. 2026 $0,00001892 $0,00002159 $0,00001883
$0,00002157 $67,94K — +14.00% 26. 08. 2026 $0,00002011 $0,00002015 $0,00001826
$0,00001892 $62,57K — -5.91% 25. 08. 2026 $0,00002063 $0,00002192 $0,00001855
$0,00002011 $73,40K — -2.52% 24. 08. 2026 $0,00002228 $0,00002399 $0,00002053
$0,00002063 $88,50K — -7.42% 23. 08. 2026 $0,00001859 $0,00002399 $0,00001773
$0,00002228 $83,56K — +19.87% 22. 08. 2026 $0,00002176 $0,00002177 $0,00001698
$0,00001859 $88,84K — -14.59% 21. 08. 2026 $0,00001711 $0,00002400 $0,00001688
$0,00002176 $103,30K — +27.19% 20. 08. 2026 $0,00001347 $0,00001800 $0,00001300
$0,00001711 $78,34K — +27.09% 19. 08. 2026 $0,00001253 $0,00001689 $0,00001223
$0,00001347 $83,38K — +7.50% 18. 08. 2026 $0,00001202 $0,00001253 $0,00001108
$0,00001253 $60,95K — +4.22% 17. 08. 2026 $0,00001374 $0,00001452 $0,00001051
$0,00001202 $71,67K — -12.53% 16. 08. 2026 $0,00001216 $0,00001600 $0,00001106
$0,00001374 $96,15K — +12.96% 15. 08. 2026 $0,00001036 $0,00001242 $0,00001034
$0,00001216 $60,62K — +17.43% 14. 08. 2026 $0,00001088 $0,00001116 $0,00001024
$0,00001036 $64,17K — -4.78% 13. 08. 2026 $0,000009739 $0,00001152 $0,000009508
$0,00001088 $71,20K — +11.70% 12. 08. 2026 $0,000009032 $0,00001000 $0,000008858
$0,000009739 $65,42K — +7.83% 11. 08. 2026 $0,000009820 $0,000009820 $0,000008800
$0,000009032 $63,98K — -8.02% 10. 08. 2026 $0,000009944 $0,00001021 $0,000009730
$0,000009820 $58,53K — -1.25% 09. 08. 2026 $0,000009080 $0,00001080 $0,000008923
$0,000009944 $68,94K — +9.52% 08. 08. 2026 $0,000009823 $0,00001017 $0,000008832
$0,000009080 $64,15K — -7.56% 07. 08. 2026 $0,000009666 $0,00001001 $0,000009481
$0,000009823 $60,03K — +1.62% 06. 08. 2026 $0,000009439 $0,00001070 $0,000009210
$0,000009666 $68,38K — +2.40% 05. 08. 2026 $0,000009112 $0,00001319 $0,000008850
$0,000009439 $91,45K — +3.59% 04. 08. 2026 $0,000008925 $0,000009383 $0,000008800
$0,000009112 $60,38K — +2.10% 03. 08. 2026 $0,000008890 $0,000009269 $0,000008670
$0,000008925 $60,74K — +0.39% 02. 08. 2026 $0,000008321 $0,00001033 $0,000008181
$0,000008890 $71,72K — +6.84% 01. 08. 2026 $0,000007433 $0,000009110 $0,000007350
$0,000008321 $70,78K — +11.95% 31. 07. 2026 $0,000007236 $0,000007599 $0,000007026
$0,000007433 $58,99K — +2.72% 30. 07. 2026 $0,000007670 $0,000007689 $0,000006785
$0,000007236 $59,66K — -5.66% 29. 07. 2026 $0,000007792 $0,000008185 $0,000007420
$0,000007670 $64,80K — -1.57% 28. 07. 2026 $0,000007614 $0,000008431 $0,000007431
$0,000007792 $61,95K — +2.34% 27. 07. 2026 $0,000008180 $0,000008213 $0,000007319
$0,000007614 $64,57K — -6.92% 26. 07. 2026 $0,000007894 $0,000008378 $0,000007521
$0,000008180 $68,16K — +3.62% 25. 07. 2026 $0,000008459 $0,000008630 $0,000007656
$0,000007894 $76,14K — -6.68% 24. 07. 2026 $0,000008643 $0,000008900 $0,000007842
$0,000008459 $66,19K — -2.13% 23. 07. 2026 $0,000008869 $0,000009155 $0,000008090
$0,000008643 $69,09K — -2.55% 22. 07. 2026 $0,000008816 $0,000009246 $0,000008570
$0,000008869 $57,95K — +0.60% 21. 07. 2026 $0,000008501 $0,000009616 $0,000008381
$0,000008816 $72,49K — +3.71% 20. 07. 2026 $0,000008665 $0,000008980 $0,000008100
$0,000008501 $68,04K — -1.89% 19. 07. 2026 $0,000009365 $0,000009700 $0,000008400
$0,000008665 $71,47K — -7.47% 18. 07. 2026 $0,000009258 $0,000009781 $0,000009140
$0,000009365 $60,76K — +1.16% 17. 07. 2026 $0,000009536 $0,000009634 $0,000008551
$0,000009258 $69,14K — -2.92% 16. 07. 2026 $0,000009296 $0,000009911 $0,000008470
$0,000009536 $66,30K — +2.58% 15. 07. 2026 $0,000009060 $0,000009395 $0,000008857
$0,000009296 $66,57K — +2.60% 14. 07. 2026 $0,000009832 $0,00001000 $0,000008800
$0,000009060 $66,73K — -7.85% 13. 07. 2026 $0,00001091 $0,00001092 $0,000009441
$0,000009832 $66,91K — -9.84% 12. 07. 2026 $0,00001077 $0,00001101 $0,00001018
$0,00001091 $65,84K — +1.24% 11. 07. 2026 $0,00001099 $0,00001117 $0,00001020
$0,00001077 $67,78K — -2.03% 10. 07. 2026 $0,00001071 $0,00001250 $0,00001069
$0,00001099 $65,51K — +2.65% 09. 07. 2026 $0,00001032 $0,00001109 $0,000009682
$0,00001071 $65,36K — +3.74% 08. 07. 2026 $0,00001155 $0,00001231 $0,00001010
$0,00001032 $78,62K — -10.62% 07. 07. 2026 $0,00001205 $0,00001350 $0,00001100
$0,00001155 $87,18K — -4.11% 06. 07. 2026 $0,00001077 $0,00001274 $0,00001062
$0,00001205 $84,36K — +11.87% 05. 07. 2026 $0,000009885 $0,00001110 $0,000009819
$0,00001077 $63,31K — +8.93% 04. 07. 2026 $0,000009602 $0,00001080 $0,000008687
$0,000009885 $72,72K — +2.95% 03. 07. 2026 $0,000009068 $0,00001006 $0,000008658
$0,000009602 $72,88K — +5.89% 02. 07. 2026 $0,000008543 $0,000009800 $0,000008250
$0,000009068 $74,85K — +6.15% 01. 07. 2026 $0,000008911 $0,00001000 $0,000008244
$0,000008543 $76,34K — -4.13% 30. 06. 2026 $0,000007694 $0,00001170 $0,000007100
$0,000008911 $110,60K — +15.82% 29. 06. 2026 $0,000007630 $0,000008046 $0,000007050
$0,000007694 $72,93K — +0.84% 28. 06. 2026 $0,000007471 $0,000008000 $0,000006800
$0,000007630 $62,48K — +2.13% 27. 06. 2026 $0,000008087 $0,000008342 $0,000006472
$0,000007471 $72,22K — -7.62% 26. 06. 2026 $0,000008068 $0,000008693 $0,000007850
$0,000008087 $66,78K — +0.24% 25. 06. 2026 $0,000008341 $0,000008371 $0,000007691
$0,000008068 $68,01K — -3.27% 24. 06. 2026 $0,000008775 $0,000008983 $0,000007351
$0,000008341 $75,91K — -4.95% 23. 06. 2026 $0,000007788 $0,000009463 $0,000007271
$0,000008775 $82,83K — +12.67% 22. 06. 2026 $0,000008183 $0,000008640 $0,000007626
$0,000007788 $71,11K — -4.83% 21. 06. 2026 $0,000008626 $0,000008680 $0,000007500
$0,000008183 $69,14K — -5.14% 20. 06. 2026 $0,000008189 $0,000008793 $0,000007595
$0,000008626 $85,38K — +5.34% 19. 06. 2026 $0,000009535 $0,00001085 $0,000007860
$0,000008189 $82,41K — -14.12% 18. 06. 2026 $0,000009672 $0,00001200 $0,000009076
$0,000009535 $79,59K — -1.42% 17. 06. 2026 $0,00001011 $0,00001023 $0,000008232
$0,000009672 $87,84K — -4.36% 16. 06. 2026 $0,00001129 $0,00001395 $0,000009584
$0,00001011 $87,87K — -10.44% 15. 06. 2026 $0,00001230 $0,00001333 $0,000009601
$0,00001129 $88,46K — -8.17% 14. 06. 2026 $0,00001411 $0,00001990 $0,00001100
$0,00001230 $117,96K — -12.84% 13. 06. 2026 $0,000007948 $0,00001500 $0,000007442
$0,00001411 $131,70K — +77.50% 12. 06. 2026 $0,000007241 $0,000009300 $0,000006920
$0,000007948 $73,02K — +9.76% 11. 06. 2026 $0,000006460 $0,000007313 $0,000006050
$0,000007241 $72,63K — +12.09% 10. 06. 2026 $0,000007980 $0,000008062 $0,000005711
$0,000006460 $104,29K — -19.05% 09. 06. 2026 $0,000008740 $0,000008780 $0,000007758
$0,000007980 $73,57K — -8.70% 08. 06. 2026 $0,000008160 $0,000009309 $0,000007640
$0,000008740 $84,11K — +7.11% 07. 06. 2026 $0,000008690 $0,000009150 $0,000007720
$0,000008160 $77,59K — -6.10% 06. 06. 2026 $0,000009140 $0,000009740 $0,000007670
$0,000008690 $93,00K — -4.92% 05. 06. 2026 $0,00001261 $0,00001263 $0,000008060
$0,000009140 $222,01K — -27.52% 04. 06. 2026 $0,00001530 $0,00001583 $0,00001101
$0,00001261 $122,80K — -17.58% 03. 06. 2026 $0,00001472 $0,00001580 $0,00001435
$0,00001530 $77,98K — +3.94% 02. 06. 2026 $0,00001472 $0,00001630 $0,00001423
$0,00001472 $91,13K — +0.00% 01. 06. 2026 $0,00001570 $0,00001585 $0,00001458
$0,00001472 $64,90K — -6.24% 31. 05. 2026 $0,00001521 $0,00001606 $0,00001517
$0,00001570 $66,66K — +3.22% 30. 05. 2026 $0,00001537 $0,00001581 $0,00001469
$0,00001521 $69,12K — -1.04% 29. 05. 2026 $0,00001567 $0,00001666 $0,00001527
$0,00001537 $76,24K — -1.91% 28. 05. 2026 $0,00001606 $0,00001626 $0,00001522
$0,00001567 $77,43K — -2.43% 27. 05. 2026 $0,00001612 $0,00001618 $0,00001550
$0,00001606 $68,89K — -0.37% 26. 05. 2026 $0,00001598 $0,00001627 $0,00001520
$0,00001612 $93,66K — +0.88% 25. 05. 2026 $0,00001632 $0,00001684 $0,00001590
$0,00001598 $71,48K — -2.08% 24. 05. 2026 $0,00001681 $0,00001759 $0,00001623
$0,00001632 $78,94K — -2.91% 23. 05. 2026 $0,00001688 $0,00001715 $0,00001620
$0,00001681 $73,35K — -0.41% 22. 05. 2026 $0,00001711 $0,00001774 $0,00001651
$0,00001688 $73,22K — -1.34% 21. 05. 2026 $0,00001571 $0,00001805 $0,00001533
$0,00001711 $120,88K — +8.91% 20. 05. 2026 $0,00001580 $0,00001602 $0,00001491
$0,00001571 $69,47K — -0.57% 19. 05. 2026 $0,00001680 $0,00001683 $0,00001550
$0,00001580 $77,20K — -5.95% 18. 05. 2026 $0,00001764 $0,00001789 $0,00001601
$0,00001680 $74,05K — -4.76% 17. 05. 2026 $0,00001832 $0,00001836 $0,00001733
$0,00001764 $78,57K — -3.71% 16. 05. 2026 $0,00001845 $0,00001902 $0,00001725
$0,00001832 $96,26K — -0.70% 15. 05. 2026 $0,00001892 $0,00002152 $0,00001772
$0,00001845 $110,21K — -2.48% 14. 05. 2026 $0,00001827 $0,00001980 $0,00001771
$0,00001892 $81,97K — +3.56% 13. 05. 2026 $0,00001760 $0,00001937 $0,00001752
$0,00001827 $82,84K — +3.81% 12. 05. 2026 $0,00001828 $0,00001878 $0,00001725
$0,00001760 $92,19K — -3.72% 11. 05. 2026 $0,00001843 $0,00001878 $0,00001720
$0,00001828 $88,23K — -0.81% 10. 05. 2026 $0,00001975 $0,00002061 $0,00001725
$0,00001843 $104,66K — -6.68% 09. 05. 2026 $0,00001792 $0,00002550 $0,00001710
$0,00001975 $168,56K — +10.21% 08. 05. 2026 $0,00001748 $0,00001919 $0,00001736
$0,00001792 $77,83K — +2.52% 07. 05. 2026 $0,00001734 $0,00001866 $0,00001670
$0,00001748 $85,02K — +0.81% 06. 05. 2026 $0,00001675 $0,00001970 $0,00001656
$0,00001734 $83,76K — +3.52% 05. 05. 2026 $0,00001749 $0,00001779 $0,00001640
$0,00001675 $74,63K — -4.23% 04. 05. 2026 $0,00002171 $0,00002214 $0,00001655
$0,00001749 $133,06K — -19.44% 03. 05. 2026 $0,00001761 $0,00002648 $0,00001716
$0,00002171 $97,49K — +23.28% 02. 05. 2026 $0,00001858 $0,00001865 $0,00001661
$0,00001761 $81,05K — -5.22% 01. 05. 2026 $0,00001646 $0,00001876 $0,00001612
$0,00001858 $75,26K — +12.88% 30. 04. 2026 $0,00001740 $0,00001973 $0,00001601
$0,00001646 $95,47K — -5.40% 29. 04. 2026 $0,00001814 $0,00001838 $0,00001633
$0,00001740 $76,26K — -4.08% 28. 04. 2026 $0,00001949 $0,00001993 $0,00001675
$0,00001814 $87,20K — -6.93% 27. 04. 2026 $0,00002103 $0,00002106 $0,00001814
$0,00001949 $98,80K — -7.32% 26. 04. 2026 $0,00002197 $0,00002231 $0,00002030
$0,00002103 $72,27K — -4.28% 25. 04. 2026 $0,00002090 $0,00002299 $0,00002034
$0,00002197 $73,72K — +5.12% 24. 04. 2026 $0,00002048 $0,00002200 $0,00001965
$0,00002090 $69,81K — +2.05% 23. 04. 2026 $0,00002143 $0,00002171 $0,00001917
$0,00002048 $93,31K — -4.43% 22. 04. 2026 $0,00001974 $0,00002568 $0,00001938
$0,00002143 $109,66K — +8.56% 21. 04. 2026 $0,00002018 $0,00002149 $0,00001931
$0,00001974 $90,06K — -2.18% 20. 04. 2026 $0,00002054 $0,00002164 $0,00001925
$0,00002018 $89,80K — -1.75% 19. 04. 2026 $0,00002046 $0,00002615 $0,00002016
$0,00002054 $89,10K — +0.39% 18. 04. 2026 $0,00002075 $0,00002115 $0,00001949
$0,00002046 $67,01K — -1.40% 17. 04. 2026 $0,00002069 $0,00002133 $0,00001963
$0,00002075 $87,04K — +0.29% 16. 04. 2026 $0,00002071 $0,00002200 $0,00001988
$0,00002069 $78,99K — -0.10% 15. 04. 2026 $0,00002169 $0,00002267 $0,00001890
$0,00002071 $95,12K — -4.52% 14. 04. 2026 $0,00002310 $0,00002399 $0,00002130
$0,00002169 $70,21K — -6.10% 13. 04. 2026 $0,00002257 $0,00002369 $0,00002172
$0,00002310 $77,84K — +2.35% 12. 04. 2026 $0,00002279 $0,00002385 $0,00002227
$0,00002257 $71,52K — -0.97% 11. 04. 2026 $0,00002286 $0,00002550 $0,00002200
$0,00002279 $87,69K — -0.31% 10. 04. 2026 $0,00002489 $0,00002491 $0,00002262
$0,00002286 $70,33K — -8.16% 09. 04. 2026 $0,00002729 $0,00002794 $0,00002303
$0,00002489 $84,54K — -8.79% 08. 04. 2026 $0,00002296 $0,00003312 $0,00002279
$0,00002729 $102,01K — +18.86% 07. 04. 2026 $0,00002394 $0,00002583 $0,00002250
$0,00002296 $80,47K — -4.09% 06. 04. 2026 $0,00002753 $0,00003227 $0,00002341
$0,00002394 $96,25K — -13.04% 05. 04. 2026 $0,00002078 $0,00003655 $0,00001900
$0,00002753 $128,14K — +32.48% 04. 04. 2026 $0,00002157 $0,00002400 $0,00001900
$0,00002078 $80,63K — -3.66% 03. 04. 2026 $0,00002297 $0,00002458 $0,00002100
$0,00002157 $83,03K — -6.09% 02. 04. 2026 $0,00002339 $0,00003109 $0,00002216
$0,00002297 $101,04K — -1.80% 01. 04. 2026 $0,00002577 $0,00002817 $0,00002070
$0,00002339 $107,20K — -9.24% 31. 03. 2026 $0,00003238 $0,00003700 $0,00002500
$0,00002577 $129,19K — -20.41% 30. 03. 2026 $0,00003606 $0,00004439 $0,00002962
$0,00003238 $194,28K — -10.21% 29. 03. 2026 $0,00002585 $0,00004699 $0,00002226
$0,00003606 $289,75K — +39.50% 28. 03. 2026 $0,00001592 $0,00003118 $0,00001523
$0,00002585 $126,59K — +62.37% 27. 03. 2026 $0,00001555 $0,00001600 $0,00001422
$0,00001592 $73,83K — +2.38% 26. 03. 2026 $0,00001644 $0,00001674 $0,00001500
$0,00001555 $72,51K — -5.41% 25. 03. 2026 $0,00001690 $0,00001715 $0,00001571
$0,00001644 $73,03K — -2.72% 24. 03. 2026 $0,00001717 $0,00001768 $0,00001538
$0,00001690 $77,19K — -1.57% 23. 03. 2026 $0,00001766 $0,00001839 $0,00001659
$0,00001717 $74,14K — -2.77% 22. 03. 2026 $0,00001822 $0,00001930 $0,00001723
$0,00001766 $73,83K — -3.07% 21. 03. 2026 $0,00001896 $0,00001930 $0,00001814
$0,00001822 $62,50K — -3.90% 20. 03. 2026 $0,00001968 $0,00001984 $0,00001830
$0,00001896 $70,67K — -3.66% 19. 03. 2026 $0,00001824 $0,00002049 $0,00001792
$0,00001968 $75,35K — +7.89% 18. 03. 2026 $0,00001951 $0,00002216 $0,00001777
$0,00001824 $108,36K — -6.51% 17. 03. 2026 $0,00002020 $0,00002048 $0,00001875
$0,00001951 $66,43K — -3.42% 16. 03. 2026 $0,00001978 $0,00002064 $0,00001894
$0,00002020 $78,17K — +2.12% 15. 03. 2026 $0,00002031 $0,00002059 $0,00001837
$0,00001978 $69,27K — -2.61% 14. 03. 2026 $0,00002020 $0,00002131 $0,00001952
$0,00002031 $69,47K — +0.54% 13. 03. 2026 $0,00001991 $0,00002115 $0,00001875
$0,00002020 $95,13K $1,88M +1.46% 12. 03. 2026 $0,00002080 $0,00002342 $0,00001924
$0,00001991 $78,60K — -4.28% 11. 03. 2026 $0,00002080 $0,00002253 $0,00002015
$0,00002080 $67,06K — +0.00% 10. 03. 2026 $0,00002040 $0,00002221 $0,00002019
$0,00002080 $67,12K — +1.96% 09. 03. 2026 $0,00002071 $0,00002200 $0,00002000
$0,00002040 $59,96K — -1.50% 08. 03. 2026 $0,00002044 $0,00002199 $0,00001982
$0,00002071 $70,89K — +1.32% 07. 03. 2026 $0,00002057 $0,00002103 $0,00002001
$0,00002044 $59,74K — -0.63% 06. 03. 2026 $0,00002113 $0,00002234 $0,00002052
$0,00002057 $63,84K — -2.65% 05. 03. 2026 $0,00002131 $0,00002218 $0,00002045
$0,00002113 $60,56K — -0.84% 04. 03. 2026 $0,00002025 $0,00002173 $0,00001988
$0,00002131 $60,12K — +5.23% 03. 03. 2026 $0,00002171 $0,00002176 $0,00002013
$0,00002025 $59,23K — -6.73% 02. 03. 2026 $0,00002096 $0,00002600 $0,00002046
$0,00002171 $76,37K — +3.58% 01. 03. 2026 $0,00002093 $0,00002265 $0,00001983
$0,00002096 $66,65K — +0.14% 28. 02. 2026 $0,00002092 $0,00002131 $0,00001871
$0,00002093 $88,41K — +0.05% 27. 02. 2026 $0,00002103 $0,00002198 $0,00002050
$0,00002092 $65,25K — -0.52% 26. 02. 2026 $0,00002196 $0,00002350 $0,00002011
$0,00002103 $86,58K — -4.23% 25. 02. 2026 $0,00002064 $0,00002284 $0,00001985
$0,00002196 $77,65K — +6.40% 24. 02. 2026 $0,00002010 $0,00002110 $0,00001940
$0,00002064 $64,67K — +2.69% 23. 02. 2026 $0,00002092 $0,00002142 $0,00001955
$0,00002010 $66,85K — -3.92% 22. 02. 2026 $0,00002125 $0,00002198 $0,00002047
$0,00002092 $69,63K — -1.55% 21. 02. 2026 $0,00002172 $0,00002216 $0,00002065
$0,00002125 $70,00K — -2.16% 20. 02. 2026 $0,00002194 $0,00002306 $0,00002090
$0,00002172 $83,57K — -1.00% 19. 02. 2026 $0,00002167 $0,00002293 $0,00002105
$0,00002194 $71,45K — +1.25% 18. 02. 2026 $0,00002228 $0,00002303 $0,00002111
$0,00002167 $68,59K — -2.74% 17. 02. 2026 $0,00002334 $0,00002414 $0,00002192
$0,00002228 $79,38K — -4.54% 16. 02. 2026 $0,00002275 $0,00002446 $0,00002159
$0,00002334 $79,86K — +2.59% 15. 02. 2026 $0,00002394 $0,00002490 $0,00002208
$0,00002275 $73,05K — -4.97% 14. 02. 2026 $0,00002246 $0,00002532 $0,00002166
$0,00002394 $86,09K — +6.59% 13. 02. 2026 $0,00002098 $0,00002446 $0,00001899
$0,00002246 $84,57K — +7.05% 12. 02. 2026 $0,00002216 $0,00002287 $0,00002018
$0,00002098 $94,03K — -5.32% 11. 02. 2026 $0,00002610 $0,00002732 $0,00002120
$0,00002216 $90,45K — -15.10% 10. 02. 2026 $0,00002421 $0,00002665 $0,00002317
$0,00002610 $82,21K — +7.81% 09. 02. 2026 $0,00002497 $0,00002844 $0,00002330
$0,00002421 $86,62K — -3.04% 08. 02. 2026 $0,00002407 $0,00002600 $0,00002272
$0,00002497 $94,59K — +3.74% 07. 02. 2026 $0,00002634 $0,00003001 $0,00002354
$0,00002407 $77,32K — -8.62% 06. 02. 2026 $0,00002165 $0,00002717 $0,00002000
$0,00002634 $108,21K — +21.66% 05. 02. 2026 $0,00002424 $0,00003333 $0,00002086
$0,00002165 $134,18K — -10.68% 04. 02. 2026 $0,00002191 $0,00002436 $0,00001781
$0,00002424 $184,14K — +10.63% 03. 02. 2026 $0,00002563 $0,00002596 $0,00002155
$0,00002191 $116,44K — -14.51% 02. 02. 2026 $0,00002988 $0,00003133 $0,00002456
$0,00002563 $158,58K $2,39M -14.22% 01. 02. 2026 $0,00003299 $0,00003484 $0,00002983
$0,00002988 $119,43K — -9.43% 31. 01. 2026 $0,00002742 $0,00003841 $0,00002666
$0,00003299 $191,67K — +20.31% 30. 01. 2026 $0,00003008 $0,00003069 $0,00002549
$0,00002742 $124,50K — -8.84% 29. 01. 2026 $0,00003607 $0,00003883 $0,00002904
$0,00003008 $146,58K — -16.61% 28. 01. 2026 $0,00004420 $0,00004495 $0,00003391
$0,00003607 $167,80K — -18.39% 27. 01. 2026 $0,00004819 $0,00005642 $0,00004124
$0,00004420 $145,57K — -8.28% 26. 01. 2026 $0,00004503 $0,00005243 $0,00004200
$0,00004819 $122,49K — +7.02% 25. 01. 2026 $0,00005108 $0,00005269 $0,00004404
$0,00004503 $116,64K — -11.84% 24. 01. 2026 $0,00004451 $0,00007567 $0,00004229
$0,00005108 $328,36K — +14.76% 23. 01. 2026 $0,00005378 $0,00005592 $0,00004155
$0,00004451 $197,02K — -17.24% 22. 01. 2026 $0,00005846 $0,00006019 $0,00005292
$0,00005378 $108,56K — -8.01% 21. 01. 2026 $0,00006410 $0,00006906 $0,00005763
$0,00005846 $144,21K — -8.80% 20. 01. 2026 $0,00008326 $0,00008363 $0,00005610
$0,00006410 $332,33K — -23.01% 19. 01. 2026 $0,00009491 $0,0001032 $0,00007603
$0,00008326 $395,35K — -12.27% 18. 01. 2026 $0,00006879 $0,0001280 $0,00006351
$0,00009491 $588,63K — +37.97% 17. 01. 2026 $0,00005055 $0,00007914 $0,00004656
$0,00006879 $340,65K — +36.08% 16. 01. 2026 $0,00005370 $0,00005563 $0,00005035
$0,00005055 $105,81K — -5.87% 15. 01. 2026 $0,00005890 $0,00005996 $0,00005366
$0,00005370 $130,48K — -8.83% 14. 01. 2026 $0,00005981 $0,00006140 $0,00005771
$0,00005890 $91,16K — -1.52% 13. 01. 2026 $0,00005955 $0,00006204 $0,00005801
$0,00005981 $113,83K — +0.44% 12. 01. 2026 $0,00006479 $0,00006484 $0,00005850
$0,00005955 $122,29K — -8.09% 11. 01. 2026 $0,00006673 $0,00006978 $0,00006270
$0,00006479 $121,98K — -2.91% 10. 01. 2026 $0,00006882 $0,00007059 $0,00006571
$0,00006673 $100,98K — -3.04% 09. 01. 2026 $0,00007030 $0,00007596 $0,00006747
$0,00006882 $141,74K — -2.11% 08. 01. 2026 $0,00008114 $0,00008114 $0,00006600
$0,00007030 $190,69K — -13.36% 07. 01. 2026 $0,00008714 $0,00008800 $0,00008054
$0,00008114 $113,61K — -6.89% 06. 01. 2026 $0,00009314 $0,00009490 $0,00008591
$0,00008714 $142,54K — -6.44% 05. 01. 2026 $0,00009522 $0,00009912 $0,00008374
$0,00009314 $230,69K — -2.18% 04. 01. 2026 $0,00009640 $0,00009872 $0,00009335
$0,00009522 $161,57K — -1.22% 03. 01. 2026 $0,00009940 $0,0001015 $0,00009451
$0,00009640 $219,06K — -3.02% 02. 01. 2026 $0,0001030 $0,0001060 $0,00009850
$0,00009940 $169,03K $9,25M -3.50% 01. 01. 2026 $0,0001021 $0,0001192 $0,00009310
$0,0001030 $215,75K — +0.88% 31. 12. 2025 $0,0001201 $0,0001220 $0,00009800
$0,0001021 $307,85K — -14.99% 30. 12. 2025 $0,0001418 $0,0001486 $0,0001149
$0,0001201 $410,49K — -15.30% 29. 12. 2025 $0,0002003 $0,0002060 $0,0001346
$0,0001418 $567,93K — -29.21% 28. 12. 2025 $0,0002041 $0,0002110 $0,0001995
$0,0002003 $104,06K — -1.86% 27. 12. 2025 $0,0002000 $0,0002208 $0,0001985
$0,0002041 $108,61K — +2.05% 26. 12. 2025 $0,0002105 $0,0002136 $0,0001972
$0,0002000 $116,11K — -4.99% 25. 12. 2025 $0,0002178 $0,0002241 $0,0002071
$0,0002105 $113,54K — -3.35% 24. 12. 2025 $0,0002269 $0,0002365 $0,0002173
$0,0002178 $157,41K — -4.01% 23. 12. 2025 $0,0002182 $0,0002393 $0,0002114
$0,0002269 $155,94K — +3.99% 22. 12. 2025 $0,0002130 $0,0002399 $0,0002080
$0,0002182 $183,11K — +2.44% 21. 12. 2025 $0,0002151 $0,0002476 $0,0002064
$0,0002130 $223,63K — -0.98% 20. 12. 2025 $0,0002206 $0,0002394 $0,0002150
$0,0002151 $171,24K — -2.49% 19. 12. 2025 $0,0002230 $0,0002434 $0,0002153
$0,0002206 $146,96K — -1.08% 18. 12. 2025 $0,0002365 $0,0002447 $0,0002175
$0,0002230 $115,40K — -5.71% 17. 12. 2025 $0,0002506 $0,0002653 $0,0002354
$0,0002365 $117,79K — -5.63% 16. 12. 2025 $0,0002553 $0,0002660 $0,0002486
$0,0002506 $92,75K — -1.84% 15. 12. 2025 $0,0002791 $0,0002878 $0,0002511
$0,0002553 $128,06K — -8.53% 14. 12. 2025 $0,0003045 $0,0003083 $0,0002787
$0,0002791 $108,94K — -8.34% 13. 12. 2025 $0,0003012 $0,0003220 $0,0002941
$0,0003045 $104,49K — +1.10% 12. 12. 2025 $0,0003040 $0,0003491 $0,0002890
$0,0003012 $208,08K — -0.92% 11. 12. 2025 $0,0002626 $0,0003488 $0,0002500
$0,0003040 $224,15K — +15.77% 10. 12. 2025 $0,0002819 $0,0002880 $0,0002568
$0,0002626 $137,06K — -6.85% 09. 12. 2025 $0,0002734 $0,0002925 $0,0002669
$0,0002819 $106,89K — +3.11% 08. 12. 2025 $0,0002882 $0,0003079 $0,0002631
$0,0002734 $160,02K — -5.14% 07. 12. 2025 $0,0002939 $0,0003105 $0,0002751
$0,0002882 $103,58K — -1.94% 06. 12. 2025 $0,0002884 $0,0003176 $0,0002872
$0,0002939 $102,31K — +1.91% 05. 12. 2025 $0,0003039 $0,0003183 $0,0002871
$0,0002884 $134,70K — -5.10% 04. 12. 2025 $0,0003334 $0,0003515 $0,0003009
$0,0003039 $166,36K — -8.85% 03. 12. 2025 $0,0003448 $0,0003831 $0,0003274
$0,0003334 $202,38K — -3.31% 02. 12. 2025 $0,0003279 $0,0003950 $0,0002933
$0,0003448 $356,04K $32,09M +5.15% 01. 12. 2025 $0,0002668 $0,0003684 $0,0002380
$0,0003279 $351,66K — +22.90% 30. 11. 2025 $0,0002683 $0,0002807 $0,0002495
$0,0002668 $160,50K — -0.56% 29. 11. 2025 $0,0002546 $0,0002854 $0,0002450
$0,0002683 $230,70K — +5.38% 28. 11. 2025 $0,0002627 $0,0002855 $0,0002380
$0,0002546 $234,65K — -3.08% 27. 11. 2025 $0,0002837 $0,0003016 $0,0002570
$0,0002627 $192,05K — -7.40% 26. 11. 2025 $0,0003073 $0,0003084 $0,0002650
$0,0002837 $247,93K — -7.68% 25. 11. 2025 $0,0003233 $0,0003262 $0,0002943
$0,0003073 $180,13K — -4.95% 24. 11. 2025 $0,0003275 $0,0003455 $0,0003037
$0,0003233 $176,56K — -1.28% 23. 11. 2025 $0,0003191 $0,0003620 $0,0003100
$0,0003275 $198,50K — +2.63% 22. 11. 2025 $0,0003480 $0,0003708 $0,0003067
$0,0003191 $178,91K — -8.30% 21. 11. 2025 $0,0003441 $0,0003750 $0,0003000
$0,0003480 $290,75K — +1.13% 20. 11. 2025 $0,0003951 $0,0003980 $0,0003290
$0,0003441 $195,01K — -12.91% 19. 11. 2025 $0,0003591 $0,0004027 $0,0003426
$0,0003951 $196,67K — +10.03% 18. 11. 2025 $0,0003542 $0,0003710 $0,0003200
$0,0003591 $241,01K — +1.38% 17. 11. 2025 $0,0003505 $0,0004322 $0,0003158
$0,0003542 $433,70K — +1.06% 16. 11. 2025 $0,0004182 $0,0004291 $0,0003500
$0,0003505 $179,70K — -16.19% 15. 11. 2025 $0,0004026 $0,0004547 $0,0003893
$0,0004182 $254,46K — +3.87% 14. 11. 2025 $0,0005005 $0,0005077 $0,0003994
$0,0004026 $233,24K — -19.56% 13. 11. 2025 $0,0005200 $0,0005500 $0,0004660
$0,0005005 $212,71K — -3.75% 12. 11. 2025 $0,0005516 $0,0005800 $0,0005019
$0,0005200 $166,88K — -5.73% 11. 11. 2025 $0,0005961 $0,0006099 $0,0005500
$0,0005516 $128,96K — -7.47% 10. 11. 2025 $0,0006151 $0,0006495 $0,0005652
$0,0005961 $170,27K — -3.09% 09. 11. 2025 $0,0006041 $0,0006462 $0,0005811
$0,0006151 $148,96K — +1.82% 08. 11. 2025 $0,0006555 $0,0007100 $0,0005872
$0,0006041 $182,48K — -7.84% 07. 11. 2025 $0,0005573 $0,0007414 $0,0005536
$0,0006555 $232,26K — +17.62% 06. 11. 2025 $0,0005796 $0,0005916 $0,0005362
$0,0005573 $141,34K — -3.85% 05. 11. 2025 $0,0005975 $0,0006323 $0,0005539
$0,0005796 $158,55K — -3.00% 04. 11. 2025 $0,0006002 $0,0006088 $0,0005453
$0,0005975 $218,46K — -0.45% 03. 11. 2025 $0,0006727 $0,0006740 $0,0005936
$0,0006002 $157,52K — -10.78% 02. 11. 2025 $0,0006871 $0,0006949 $0,0006431
$0,0006727 $116,05K $62,62M -2.10% 01. 11. 2025 $0,0006446 $0,0007062 $0,0006170
$0,0006871 $146,61K — +6.59% 31. 10. 2025 $0,0006567 $0,0007170 $0,0006213
$0,0006446 $195,21K — -1.84% 30. 10. 2025 $0,0006644 $0,0006861 $0,0005836
$0,0006567 $294,29K — -1.16%
Tržní kapitalizace = zavírací cena × nabídka v oběhu daného dne; nabídku zaznamenáváme od 2. 10. 2026, takže dřívější dny jsou prázdné.
Naskenujte telefonem a stáhněte si aplikaci