CoinXview PortfolioApp
NL
Coin: 1.263Beurzen: 22Marktkapitalisatie: $2,75T −1,74%Vol 24u: $25,80BDominantie: BTC 58,5% ETH 10,3%ETH-gas: 0,05 gweiAngst & hebzucht: 37/100

Prijsgeschiedenis Verasity (VRA)

Dagelijkse open, hoog, laag, sluit en volume (UTC), van de beurs met het meeste volume in VRA. Toont de laatste 365 dagen.

Maandelijkse rendementen VRA

JaarjanfebmrtaprmeijunjulaugsepoktnovdecVolledig jaar
2026-68%-37%+23%-36%-4,6%-43%-17%+124%-11%-44%——-92%
2025—————-39%+43%-12%-17%-44%-59%-62%-94%

Verandering van de opening van de eerste dag tot de slotkoers van de laatste dag van elke maand (UTC); de huidige maand is tot nu toe (stippelrand). "Volledig jaar" stapelt de maanden met data samengesteld op. Resultaten uit het verleden bieden geen garantie voor de toekomst.

Volledige geschiedenis downloaden (CSV, opent in Excel)

DatumOpenHoogLaagSluitVolumeMarktkapitalisatieVerandering
28-10-2026$0,000008090$0,000009005$0,000007823 $0,000008325$37,21K$775,66K+2.90%
27-10-2026$0,000008072$0,000008153$0,000007609 $0,000008090$55,77K$753,76K+0.22%
26-10-2026$0,000008778$0,000008808$0,000007554 $0,000008072$58,11K$752,08K-8.04%
25-10-2026$0,000007929$0,000008950$0,000007760 $0,000008778$60,97K$817,86K+10.71%
24-10-2026$0,000008002$0,000008261$0,000007018 $0,000007929$61,61K$738,76K-0.91%
23-10-2026$0,000008267$0,000008735$0,000007274 $0,000008002$69,13K$745,56K-3.21%
22-10-2026$0,000008908$0,000009181$0,000007000 $0,000008267$72,55K$770,25K-7.20%
21-10-2026$0,000008902$0,000009580$0,000008336 $0,000008908$67,21K$829,98K+0.07%
20-10-2026$0,000009355$0,000009502$0,000008100 $0,000008902$70,12K$829,42K-4.84%
19-10-2026$0,000009738$0,000009783$0,000008933 $0,000009355$60,71K$871,62K-3.93%
18-10-2026$0,00001012$0,00001039$0,000009446 $0,000009738$62,19K$907,31K-3.74%
17-10-2026$0,00001044$0,00001157$0,000009700 $0,00001012$66,05K$942,53K-3.08%
16-10-2026$0,00001018$0,00001111$0,000009824 $0,00001044$74,40K$972,53K+2.58%
15-10-2026$0,000009501$0,00001041$0,000008120 $0,00001018$76,24K$948,02K+7.09%
14-10-2026$0,00001047$0,00001054$0,000009000 $0,000009501$65,99K$885,23K-9.26%
13-10-2026$0,00001031$0,00001083$0,00001009 $0,00001047$63,04K$975,51K+1.54%
12-10-2026$0,00001112$0,00001140$0,00001000 $0,00001031$67,81K$960,70K-7.23%
11-10-2026$0,00001163$0,00001325$0,00001100 $0,00001112$70,62K$1,04M-4.44%
10-10-2026$0,00001056$0,00001171$0,00001012 $0,00001163$71,81K$1,08M+10.16%
09-10-2026$0,00001299$0,00001407$0,000009888 $0,00001056$95,19K$983,80K-18.73%
08-10-2026$0,00001347$0,00001366$0,00001228 $0,00001299$65,47K$1,21M-3.54%
07-10-2026$0,00001405$0,00001449$0,00001217 $0,00001347$71,18K—-4.12%
06-10-2026$0,00001484$0,00001521$0,00001321 $0,00001405$63,68K—-5.31%
05-10-2026$0,00001601$0,00001661$0,00001328 $0,00001484$69,25K—-7.34%
04-10-2026$0,00001536$0,00001667$0,00001520 $0,00001601$65,50K—+4.28%
03-10-2026$0,00001477$0,00001590$0,00001364 $0,00001536$73,89K—+3.99%
02-10-2026$0,00001486$0,00001505$0,00001403 $0,00001477$64,97K—-0.63%
01-10-2026$0,00001491$0,00001499$0,00001435 $0,00001486$60,68K—-0.31%
30-09-2026$0,00001581$0,00001586$0,00001453 $0,00001491$65,61K—-5.74%
29-09-2026$0,00001557$0,00001699$0,00001533 $0,00001581$60,24K—+1.59%
28-09-2026$0,00001628$0,00001701$0,00001500 $0,00001557$67,29K—-4.40%
27-09-2026$0,00001679$0,00001708$0,00001500 $0,00001628$65,94K—-3.04%
26-09-2026$0,00001674$0,00001741$0,00001615 $0,00001679$62,79K—+0.31%
25-09-2026$0,00001778$0,00001956$0,00001600 $0,00001674$67,78K—-5.86%
24-09-2026$0,00001813$0,00001900$0,00001661 $0,00001778$72,43K—-1.88%
23-09-2026$0,00001807$0,00001932$0,00001766 $0,00001813$69,36K—+0.29%
22-09-2026$0,00001804$0,00001840$0,00001691 $0,00001807$61,24K—+0.16%
21-09-2026$0,00001803$0,00001876$0,00001685 $0,00001804$70,64K—+0.07%
20-09-2026$0,00001968$0,00002001$0,00001638 $0,00001803$78,13K—-8.39%
19-09-2026$0,00002042$0,00002224$0,00001844 $0,00001968$71,60K—-3.62%
18-09-2026$0,00001894$0,00002340$0,00001792 $0,00002042$115,80K—+7.81%
17-09-2026$0,00001846$0,00002170$0,00001653 $0,00001894$80,48K—+2.63%
16-09-2026$0,00001615$0,00001924$0,00001500 $0,00001846$73,05K—+14.29%
15-09-2026$0,00001645$0,00001776$0,00001600 $0,00001615$66,96K—-1.81%
14-09-2026$0,00001632$0,00001830$0,00001496 $0,00001645$69,06K—+0.75%
13-09-2026$0,00001438$0,00001700$0,00001409 $0,00001632$71,38K—+13.49%
12-09-2026$0,00001471$0,00001502$0,00001366 $0,00001438$66,04K—-2.19%
11-09-2026$0,00001448$0,00001508$0,00001366 $0,00001471$65,20K—+1.54%
10-09-2026$0,00001542$0,00001628$0,00001445 $0,00001448$62,29K—-6.07%
09-09-2026$0,00001702$0,00001736$0,00001500 $0,00001542$63,66K—-9.41%
08-09-2026$0,00001777$0,00001789$0,00001677 $0,00001702$60,97K—-4.23%
07-09-2026$0,00001888$0,00001889$0,00001713 $0,00001777$64,59K—-5.86%
06-09-2026$0,00001628$0,00001943$0,00001600 $0,00001888$68,35K—+15.98%
05-09-2026$0,00001549$0,00001635$0,00001478 $0,00001628$60,62K—+5.07%
04-09-2026$0,00001597$0,00001637$0,00001541 $0,00001549$64,44K—-2.96%
03-09-2026$0,00001506$0,00001771$0,00001480 $0,00001597$66,03K—+6.03%
02-09-2026$0,00001582$0,00001636$0,00001480 $0,00001506$64,22K—-4.82%
01-09-2026$0,00001669$0,00001684$0,00001574 $0,00001582$64,59K—-5.19%
31-08-2026$0,00001767$0,00001771$0,00001599 $0,00001669$63,37K—-5.54%
30-08-2026$0,00001845$0,00001891$0,00001761 $0,00001767$61,28K—-4.27%
29-08-2026$0,00001754$0,00001986$0,00001670 $0,00001845$67,55K—+5.20%
28-08-2026$0,00002157$0,00002208$0,00001667 $0,00001754$70,71K—-18.67%
27-08-2026$0,00001892$0,00002159$0,00001883 $0,00002157$67,94K—+14.00%
26-08-2026$0,00002011$0,00002015$0,00001826 $0,00001892$62,57K—-5.91%
25-08-2026$0,00002063$0,00002192$0,00001855 $0,00002011$73,40K—-2.52%
24-08-2026$0,00002228$0,00002399$0,00002053 $0,00002063$88,50K—-7.42%
23-08-2026$0,00001859$0,00002399$0,00001773 $0,00002228$83,56K—+19.87%
22-08-2026$0,00002176$0,00002177$0,00001698 $0,00001859$88,84K—-14.59%
21-08-2026$0,00001711$0,00002400$0,00001688 $0,00002176$103,30K—+27.19%
20-08-2026$0,00001347$0,00001800$0,00001300 $0,00001711$78,34K—+27.09%
19-08-2026$0,00001253$0,00001689$0,00001223 $0,00001347$83,38K—+7.50%
18-08-2026$0,00001202$0,00001253$0,00001108 $0,00001253$60,95K—+4.22%
17-08-2026$0,00001374$0,00001452$0,00001051 $0,00001202$71,67K—-12.53%
16-08-2026$0,00001216$0,00001600$0,00001106 $0,00001374$96,15K—+12.96%
15-08-2026$0,00001036$0,00001242$0,00001034 $0,00001216$60,62K—+17.43%
14-08-2026$0,00001088$0,00001116$0,00001024 $0,00001036$64,17K—-4.78%
13-08-2026$0,000009739$0,00001152$0,000009508 $0,00001088$71,20K—+11.70%
12-08-2026$0,000009032$0,00001000$0,000008858 $0,000009739$65,42K—+7.83%
11-08-2026$0,000009820$0,000009820$0,000008800 $0,000009032$63,98K—-8.02%
10-08-2026$0,000009944$0,00001021$0,000009730 $0,000009820$58,53K—-1.25%
09-08-2026$0,000009080$0,00001080$0,000008923 $0,000009944$68,94K—+9.52%
08-08-2026$0,000009823$0,00001017$0,000008832 $0,000009080$64,15K—-7.56%
07-08-2026$0,000009666$0,00001001$0,000009481 $0,000009823$60,03K—+1.62%
06-08-2026$0,000009439$0,00001070$0,000009210 $0,000009666$68,38K—+2.40%
05-08-2026$0,000009112$0,00001319$0,000008850 $0,000009439$91,45K—+3.59%
04-08-2026$0,000008925$0,000009383$0,000008800 $0,000009112$60,38K—+2.10%
03-08-2026$0,000008890$0,000009269$0,000008670 $0,000008925$60,74K—+0.39%
02-08-2026$0,000008321$0,00001033$0,000008181 $0,000008890$71,72K—+6.84%
01-08-2026$0,000007433$0,000009110$0,000007350 $0,000008321$70,78K—+11.95%
31-07-2026$0,000007236$0,000007599$0,000007026 $0,000007433$58,99K—+2.72%
30-07-2026$0,000007670$0,000007689$0,000006785 $0,000007236$59,66K—-5.66%
29-07-2026$0,000007792$0,000008185$0,000007420 $0,000007670$64,80K—-1.57%
28-07-2026$0,000007614$0,000008431$0,000007431 $0,000007792$61,95K—+2.34%
27-07-2026$0,000008180$0,000008213$0,000007319 $0,000007614$64,57K—-6.92%
26-07-2026$0,000007894$0,000008378$0,000007521 $0,000008180$68,16K—+3.62%
25-07-2026$0,000008459$0,000008630$0,000007656 $0,000007894$76,14K—-6.68%
24-07-2026$0,000008643$0,000008900$0,000007842 $0,000008459$66,19K—-2.13%
23-07-2026$0,000008869$0,000009155$0,000008090 $0,000008643$69,09K—-2.55%
22-07-2026$0,000008816$0,000009246$0,000008570 $0,000008869$57,95K—+0.60%
21-07-2026$0,000008501$0,000009616$0,000008381 $0,000008816$72,49K—+3.71%
20-07-2026$0,000008665$0,000008980$0,000008100 $0,000008501$68,04K—-1.89%
19-07-2026$0,000009365$0,000009700$0,000008400 $0,000008665$71,47K—-7.47%
18-07-2026$0,000009258$0,000009781$0,000009140 $0,000009365$60,76K—+1.16%
17-07-2026$0,000009536$0,000009634$0,000008551 $0,000009258$69,14K—-2.92%
16-07-2026$0,000009296$0,000009911$0,000008470 $0,000009536$66,30K—+2.58%
15-07-2026$0,000009060$0,000009395$0,000008857 $0,000009296$66,57K—+2.60%
14-07-2026$0,000009832$0,00001000$0,000008800 $0,000009060$66,73K—-7.85%
13-07-2026$0,00001091$0,00001092$0,000009441 $0,000009832$66,91K—-9.84%
12-07-2026$0,00001077$0,00001101$0,00001018 $0,00001091$65,84K—+1.24%
11-07-2026$0,00001099$0,00001117$0,00001020 $0,00001077$67,78K—-2.03%
10-07-2026$0,00001071$0,00001250$0,00001069 $0,00001099$65,51K—+2.65%
09-07-2026$0,00001032$0,00001109$0,000009682 $0,00001071$65,36K—+3.74%
08-07-2026$0,00001155$0,00001231$0,00001010 $0,00001032$78,62K—-10.62%
07-07-2026$0,00001205$0,00001350$0,00001100 $0,00001155$87,18K—-4.11%
06-07-2026$0,00001077$0,00001274$0,00001062 $0,00001205$84,36K—+11.87%
05-07-2026$0,000009885$0,00001110$0,000009819 $0,00001077$63,31K—+8.93%
04-07-2026$0,000009602$0,00001080$0,000008687 $0,000009885$72,72K—+2.95%
03-07-2026$0,000009068$0,00001006$0,000008658 $0,000009602$72,88K—+5.89%
02-07-2026$0,000008543$0,000009800$0,000008250 $0,000009068$74,85K—+6.15%
01-07-2026$0,000008911$0,00001000$0,000008244 $0,000008543$76,34K—-4.13%
30-06-2026$0,000007694$0,00001170$0,000007100 $0,000008911$110,60K—+15.82%
29-06-2026$0,000007630$0,000008046$0,000007050 $0,000007694$72,93K—+0.84%
28-06-2026$0,000007471$0,000008000$0,000006800 $0,000007630$62,48K—+2.13%
27-06-2026$0,000008087$0,000008342$0,000006472 $0,000007471$72,22K—-7.62%
26-06-2026$0,000008068$0,000008693$0,000007850 $0,000008087$66,78K—+0.24%
25-06-2026$0,000008341$0,000008371$0,000007691 $0,000008068$68,01K—-3.27%
24-06-2026$0,000008775$0,000008983$0,000007351 $0,000008341$75,91K—-4.95%
23-06-2026$0,000007788$0,000009463$0,000007271 $0,000008775$82,83K—+12.67%
22-06-2026$0,000008183$0,000008640$0,000007626 $0,000007788$71,11K—-4.83%
21-06-2026$0,000008626$0,000008680$0,000007500 $0,000008183$69,14K—-5.14%
20-06-2026$0,000008189$0,000008793$0,000007595 $0,000008626$85,38K—+5.34%
19-06-2026$0,000009535$0,00001085$0,000007860 $0,000008189$82,41K—-14.12%
18-06-2026$0,000009672$0,00001200$0,000009076 $0,000009535$79,59K—-1.42%
17-06-2026$0,00001011$0,00001023$0,000008232 $0,000009672$87,84K—-4.36%
16-06-2026$0,00001129$0,00001395$0,000009584 $0,00001011$87,87K—-10.44%
15-06-2026$0,00001230$0,00001333$0,000009601 $0,00001129$88,46K—-8.17%
14-06-2026$0,00001411$0,00001990$0,00001100 $0,00001230$117,96K—-12.84%
13-06-2026$0,000007948$0,00001500$0,000007442 $0,00001411$131,70K—+77.50%
12-06-2026$0,000007241$0,000009300$0,000006920 $0,000007948$73,02K—+9.76%
11-06-2026$0,000006460$0,000007313$0,000006050 $0,000007241$72,63K—+12.09%
10-06-2026$0,000007980$0,000008062$0,000005711 $0,000006460$104,29K—-19.05%
09-06-2026$0,000008740$0,000008780$0,000007758 $0,000007980$73,57K—-8.70%
08-06-2026$0,000008160$0,000009309$0,000007640 $0,000008740$84,11K—+7.11%
07-06-2026$0,000008690$0,000009150$0,000007720 $0,000008160$77,59K—-6.10%
06-06-2026$0,000009140$0,000009740$0,000007670 $0,000008690$93,00K—-4.92%
05-06-2026$0,00001261$0,00001263$0,000008060 $0,000009140$222,01K—-27.52%
04-06-2026$0,00001530$0,00001583$0,00001101 $0,00001261$122,80K—-17.58%
03-06-2026$0,00001472$0,00001580$0,00001435 $0,00001530$77,98K—+3.94%
02-06-2026$0,00001472$0,00001630$0,00001423 $0,00001472$91,13K—+0.00%
01-06-2026$0,00001570$0,00001585$0,00001458 $0,00001472$64,90K—-6.24%
31-05-2026$0,00001521$0,00001606$0,00001517 $0,00001570$66,66K—+3.22%
30-05-2026$0,00001537$0,00001581$0,00001469 $0,00001521$69,12K—-1.04%
29-05-2026$0,00001567$0,00001666$0,00001527 $0,00001537$76,24K—-1.91%
28-05-2026$0,00001606$0,00001626$0,00001522 $0,00001567$77,43K—-2.43%
27-05-2026$0,00001612$0,00001618$0,00001550 $0,00001606$68,89K—-0.37%
26-05-2026$0,00001598$0,00001627$0,00001520 $0,00001612$93,66K—+0.88%
25-05-2026$0,00001632$0,00001684$0,00001590 $0,00001598$71,48K—-2.08%
24-05-2026$0,00001681$0,00001759$0,00001623 $0,00001632$78,94K—-2.91%
23-05-2026$0,00001688$0,00001715$0,00001620 $0,00001681$73,35K—-0.41%
22-05-2026$0,00001711$0,00001774$0,00001651 $0,00001688$73,22K—-1.34%
21-05-2026$0,00001571$0,00001805$0,00001533 $0,00001711$120,88K—+8.91%
20-05-2026$0,00001580$0,00001602$0,00001491 $0,00001571$69,47K—-0.57%
19-05-2026$0,00001680$0,00001683$0,00001550 $0,00001580$77,20K—-5.95%
18-05-2026$0,00001764$0,00001789$0,00001601 $0,00001680$74,05K—-4.76%
17-05-2026$0,00001832$0,00001836$0,00001733 $0,00001764$78,57K—-3.71%
16-05-2026$0,00001845$0,00001902$0,00001725 $0,00001832$96,26K—-0.70%
15-05-2026$0,00001892$0,00002152$0,00001772 $0,00001845$110,21K—-2.48%
14-05-2026$0,00001827$0,00001980$0,00001771 $0,00001892$81,97K—+3.56%
13-05-2026$0,00001760$0,00001937$0,00001752 $0,00001827$82,84K—+3.81%
12-05-2026$0,00001828$0,00001878$0,00001725 $0,00001760$92,19K—-3.72%
11-05-2026$0,00001843$0,00001878$0,00001720 $0,00001828$88,23K—-0.81%
10-05-2026$0,00001975$0,00002061$0,00001725 $0,00001843$104,66K—-6.68%
09-05-2026$0,00001792$0,00002550$0,00001710 $0,00001975$168,56K—+10.21%
08-05-2026$0,00001748$0,00001919$0,00001736 $0,00001792$77,83K—+2.52%
07-05-2026$0,00001734$0,00001866$0,00001670 $0,00001748$85,02K—+0.81%
06-05-2026$0,00001675$0,00001970$0,00001656 $0,00001734$83,76K—+3.52%
05-05-2026$0,00001749$0,00001779$0,00001640 $0,00001675$74,63K—-4.23%
04-05-2026$0,00002171$0,00002214$0,00001655 $0,00001749$133,06K—-19.44%
03-05-2026$0,00001761$0,00002648$0,00001716 $0,00002171$97,49K—+23.28%
02-05-2026$0,00001858$0,00001865$0,00001661 $0,00001761$81,05K—-5.22%
01-05-2026$0,00001646$0,00001876$0,00001612 $0,00001858$75,26K—+12.88%
30-04-2026$0,00001740$0,00001973$0,00001601 $0,00001646$95,47K—-5.40%
29-04-2026$0,00001814$0,00001838$0,00001633 $0,00001740$76,26K—-4.08%
28-04-2026$0,00001949$0,00001993$0,00001675 $0,00001814$87,20K—-6.93%
27-04-2026$0,00002103$0,00002106$0,00001814 $0,00001949$98,80K—-7.32%
26-04-2026$0,00002197$0,00002231$0,00002030 $0,00002103$72,27K—-4.28%
25-04-2026$0,00002090$0,00002299$0,00002034 $0,00002197$73,72K—+5.12%
24-04-2026$0,00002048$0,00002200$0,00001965 $0,00002090$69,81K—+2.05%
23-04-2026$0,00002143$0,00002171$0,00001917 $0,00002048$93,31K—-4.43%
22-04-2026$0,00001974$0,00002568$0,00001938 $0,00002143$109,66K—+8.56%
21-04-2026$0,00002018$0,00002149$0,00001931 $0,00001974$90,06K—-2.18%
20-04-2026$0,00002054$0,00002164$0,00001925 $0,00002018$89,80K—-1.75%
19-04-2026$0,00002046$0,00002615$0,00002016 $0,00002054$89,10K—+0.39%
18-04-2026$0,00002075$0,00002115$0,00001949 $0,00002046$67,01K—-1.40%
17-04-2026$0,00002069$0,00002133$0,00001963 $0,00002075$87,04K—+0.29%
16-04-2026$0,00002071$0,00002200$0,00001988 $0,00002069$78,99K—-0.10%
15-04-2026$0,00002169$0,00002267$0,00001890 $0,00002071$95,12K—-4.52%
14-04-2026$0,00002310$0,00002399$0,00002130 $0,00002169$70,21K—-6.10%
13-04-2026$0,00002257$0,00002369$0,00002172 $0,00002310$77,84K—+2.35%
12-04-2026$0,00002279$0,00002385$0,00002227 $0,00002257$71,52K—-0.97%
11-04-2026$0,00002286$0,00002550$0,00002200 $0,00002279$87,69K—-0.31%
10-04-2026$0,00002489$0,00002491$0,00002262 $0,00002286$70,33K—-8.16%
09-04-2026$0,00002729$0,00002794$0,00002303 $0,00002489$84,54K—-8.79%
08-04-2026$0,00002296$0,00003312$0,00002279 $0,00002729$102,01K—+18.86%
07-04-2026$0,00002394$0,00002583$0,00002250 $0,00002296$80,47K—-4.09%
06-04-2026$0,00002753$0,00003227$0,00002341 $0,00002394$96,25K—-13.04%
05-04-2026$0,00002078$0,00003655$0,00001900 $0,00002753$128,14K—+32.48%
04-04-2026$0,00002157$0,00002400$0,00001900 $0,00002078$80,63K—-3.66%
03-04-2026$0,00002297$0,00002458$0,00002100 $0,00002157$83,03K—-6.09%
02-04-2026$0,00002339$0,00003109$0,00002216 $0,00002297$101,04K—-1.80%
01-04-2026$0,00002577$0,00002817$0,00002070 $0,00002339$107,20K—-9.24%
31-03-2026$0,00003238$0,00003700$0,00002500 $0,00002577$129,19K—-20.41%
30-03-2026$0,00003606$0,00004439$0,00002962 $0,00003238$194,28K—-10.21%
29-03-2026$0,00002585$0,00004699$0,00002226 $0,00003606$289,75K—+39.50%
28-03-2026$0,00001592$0,00003118$0,00001523 $0,00002585$126,59K—+62.37%
27-03-2026$0,00001555$0,00001600$0,00001422 $0,00001592$73,83K—+2.38%
26-03-2026$0,00001644$0,00001674$0,00001500 $0,00001555$72,51K—-5.41%
25-03-2026$0,00001690$0,00001715$0,00001571 $0,00001644$73,03K—-2.72%
24-03-2026$0,00001717$0,00001768$0,00001538 $0,00001690$77,19K—-1.57%
23-03-2026$0,00001766$0,00001839$0,00001659 $0,00001717$74,14K—-2.77%
22-03-2026$0,00001822$0,00001930$0,00001723 $0,00001766$73,83K—-3.07%
21-03-2026$0,00001896$0,00001930$0,00001814 $0,00001822$62,50K—-3.90%
20-03-2026$0,00001968$0,00001984$0,00001830 $0,00001896$70,67K—-3.66%
19-03-2026$0,00001824$0,00002049$0,00001792 $0,00001968$75,35K—+7.89%
18-03-2026$0,00001951$0,00002216$0,00001777 $0,00001824$108,36K—-6.51%
17-03-2026$0,00002020$0,00002048$0,00001875 $0,00001951$66,43K—-3.42%
16-03-2026$0,00001978$0,00002064$0,00001894 $0,00002020$78,17K—+2.12%
15-03-2026$0,00002031$0,00002059$0,00001837 $0,00001978$69,27K—-2.61%
14-03-2026$0,00002020$0,00002131$0,00001952 $0,00002031$69,47K—+0.54%
13-03-2026$0,00001991$0,00002115$0,00001875 $0,00002020$95,13K$1,88M+1.46%
12-03-2026$0,00002080$0,00002342$0,00001924 $0,00001991$78,60K—-4.28%
11-03-2026$0,00002080$0,00002253$0,00002015 $0,00002080$67,06K—+0.00%
10-03-2026$0,00002040$0,00002221$0,00002019 $0,00002080$67,12K—+1.96%
09-03-2026$0,00002071$0,00002200$0,00002000 $0,00002040$59,96K—-1.50%
08-03-2026$0,00002044$0,00002199$0,00001982 $0,00002071$70,89K—+1.32%
07-03-2026$0,00002057$0,00002103$0,00002001 $0,00002044$59,74K—-0.63%
06-03-2026$0,00002113$0,00002234$0,00002052 $0,00002057$63,84K—-2.65%
05-03-2026$0,00002131$0,00002218$0,00002045 $0,00002113$60,56K—-0.84%
04-03-2026$0,00002025$0,00002173$0,00001988 $0,00002131$60,12K—+5.23%
03-03-2026$0,00002171$0,00002176$0,00002013 $0,00002025$59,23K—-6.73%
02-03-2026$0,00002096$0,00002600$0,00002046 $0,00002171$76,37K—+3.58%
01-03-2026$0,00002093$0,00002265$0,00001983 $0,00002096$66,65K—+0.14%
28-02-2026$0,00002092$0,00002131$0,00001871 $0,00002093$88,41K—+0.05%
27-02-2026$0,00002103$0,00002198$0,00002050 $0,00002092$65,25K—-0.52%
26-02-2026$0,00002196$0,00002350$0,00002011 $0,00002103$86,58K—-4.23%
25-02-2026$0,00002064$0,00002284$0,00001985 $0,00002196$77,65K—+6.40%
24-02-2026$0,00002010$0,00002110$0,00001940 $0,00002064$64,67K—+2.69%
23-02-2026$0,00002092$0,00002142$0,00001955 $0,00002010$66,85K—-3.92%
22-02-2026$0,00002125$0,00002198$0,00002047 $0,00002092$69,63K—-1.55%
21-02-2026$0,00002172$0,00002216$0,00002065 $0,00002125$70,00K—-2.16%
20-02-2026$0,00002194$0,00002306$0,00002090 $0,00002172$83,57K—-1.00%
19-02-2026$0,00002167$0,00002293$0,00002105 $0,00002194$71,45K—+1.25%
18-02-2026$0,00002228$0,00002303$0,00002111 $0,00002167$68,59K—-2.74%
17-02-2026$0,00002334$0,00002414$0,00002192 $0,00002228$79,38K—-4.54%
16-02-2026$0,00002275$0,00002446$0,00002159 $0,00002334$79,86K—+2.59%
15-02-2026$0,00002394$0,00002490$0,00002208 $0,00002275$73,05K—-4.97%
14-02-2026$0,00002246$0,00002532$0,00002166 $0,00002394$86,09K—+6.59%
13-02-2026$0,00002098$0,00002446$0,00001899 $0,00002246$84,57K—+7.05%
12-02-2026$0,00002216$0,00002287$0,00002018 $0,00002098$94,03K—-5.32%
11-02-2026$0,00002610$0,00002732$0,00002120 $0,00002216$90,45K—-15.10%
10-02-2026$0,00002421$0,00002665$0,00002317 $0,00002610$82,21K—+7.81%
09-02-2026$0,00002497$0,00002844$0,00002330 $0,00002421$86,62K—-3.04%
08-02-2026$0,00002407$0,00002600$0,00002272 $0,00002497$94,59K—+3.74%
07-02-2026$0,00002634$0,00003001$0,00002354 $0,00002407$77,32K—-8.62%
06-02-2026$0,00002165$0,00002717$0,00002000 $0,00002634$108,21K—+21.66%
05-02-2026$0,00002424$0,00003333$0,00002086 $0,00002165$134,18K—-10.68%
04-02-2026$0,00002191$0,00002436$0,00001781 $0,00002424$184,14K—+10.63%
03-02-2026$0,00002563$0,00002596$0,00002155 $0,00002191$116,44K—-14.51%
02-02-2026$0,00002988$0,00003133$0,00002456 $0,00002563$158,58K$2,39M-14.22%
01-02-2026$0,00003299$0,00003484$0,00002983 $0,00002988$119,43K—-9.43%
31-01-2026$0,00002742$0,00003841$0,00002666 $0,00003299$191,67K—+20.31%
30-01-2026$0,00003008$0,00003069$0,00002549 $0,00002742$124,50K—-8.84%
29-01-2026$0,00003607$0,00003883$0,00002904 $0,00003008$146,58K—-16.61%
28-01-2026$0,00004420$0,00004495$0,00003391 $0,00003607$167,80K—-18.39%
27-01-2026$0,00004819$0,00005642$0,00004124 $0,00004420$145,57K—-8.28%
26-01-2026$0,00004503$0,00005243$0,00004200 $0,00004819$122,49K—+7.02%
25-01-2026$0,00005108$0,00005269$0,00004404 $0,00004503$116,64K—-11.84%
24-01-2026$0,00004451$0,00007567$0,00004229 $0,00005108$328,36K—+14.76%
23-01-2026$0,00005378$0,00005592$0,00004155 $0,00004451$197,02K—-17.24%
22-01-2026$0,00005846$0,00006019$0,00005292 $0,00005378$108,56K—-8.01%
21-01-2026$0,00006410$0,00006906$0,00005763 $0,00005846$144,21K—-8.80%
20-01-2026$0,00008326$0,00008363$0,00005610 $0,00006410$332,33K—-23.01%
19-01-2026$0,00009491$0,0001032$0,00007603 $0,00008326$395,35K—-12.27%
18-01-2026$0,00006879$0,0001280$0,00006351 $0,00009491$588,63K—+37.97%
17-01-2026$0,00005055$0,00007914$0,00004656 $0,00006879$340,65K—+36.08%
16-01-2026$0,00005370$0,00005563$0,00005035 $0,00005055$105,81K—-5.87%
15-01-2026$0,00005890$0,00005996$0,00005366 $0,00005370$130,48K—-8.83%
14-01-2026$0,00005981$0,00006140$0,00005771 $0,00005890$91,16K—-1.52%
13-01-2026$0,00005955$0,00006204$0,00005801 $0,00005981$113,83K—+0.44%
12-01-2026$0,00006479$0,00006484$0,00005850 $0,00005955$122,29K—-8.09%
11-01-2026$0,00006673$0,00006978$0,00006270 $0,00006479$121,98K—-2.91%
10-01-2026$0,00006882$0,00007059$0,00006571 $0,00006673$100,98K—-3.04%
09-01-2026$0,00007030$0,00007596$0,00006747 $0,00006882$141,74K—-2.11%
08-01-2026$0,00008114$0,00008114$0,00006600 $0,00007030$190,69K—-13.36%
07-01-2026$0,00008714$0,00008800$0,00008054 $0,00008114$113,61K—-6.89%
06-01-2026$0,00009314$0,00009490$0,00008591 $0,00008714$142,54K—-6.44%
05-01-2026$0,00009522$0,00009912$0,00008374 $0,00009314$230,69K—-2.18%
04-01-2026$0,00009640$0,00009872$0,00009335 $0,00009522$161,57K—-1.22%
03-01-2026$0,00009940$0,0001015$0,00009451 $0,00009640$219,06K—-3.02%
02-01-2026$0,0001030$0,0001060$0,00009850 $0,00009940$169,03K$9,25M-3.50%
01-01-2026$0,0001021$0,0001192$0,00009310 $0,0001030$215,75K—+0.88%
31-12-2025$0,0001201$0,0001220$0,00009800 $0,0001021$307,85K—-14.99%
30-12-2025$0,0001418$0,0001486$0,0001149 $0,0001201$410,49K—-15.30%
29-12-2025$0,0002003$0,0002060$0,0001346 $0,0001418$567,93K—-29.21%
28-12-2025$0,0002041$0,0002110$0,0001995 $0,0002003$104,06K—-1.86%
27-12-2025$0,0002000$0,0002208$0,0001985 $0,0002041$108,61K—+2.05%
26-12-2025$0,0002105$0,0002136$0,0001972 $0,0002000$116,11K—-4.99%
25-12-2025$0,0002178$0,0002241$0,0002071 $0,0002105$113,54K—-3.35%
24-12-2025$0,0002269$0,0002365$0,0002173 $0,0002178$157,41K—-4.01%
23-12-2025$0,0002182$0,0002393$0,0002114 $0,0002269$155,94K—+3.99%
22-12-2025$0,0002130$0,0002399$0,0002080 $0,0002182$183,11K—+2.44%
21-12-2025$0,0002151$0,0002476$0,0002064 $0,0002130$223,63K—-0.98%
20-12-2025$0,0002206$0,0002394$0,0002150 $0,0002151$171,24K—-2.49%
19-12-2025$0,0002230$0,0002434$0,0002153 $0,0002206$146,96K—-1.08%
18-12-2025$0,0002365$0,0002447$0,0002175 $0,0002230$115,40K—-5.71%
17-12-2025$0,0002506$0,0002653$0,0002354 $0,0002365$117,79K—-5.63%
16-12-2025$0,0002553$0,0002660$0,0002486 $0,0002506$92,75K—-1.84%
15-12-2025$0,0002791$0,0002878$0,0002511 $0,0002553$128,06K—-8.53%
14-12-2025$0,0003045$0,0003083$0,0002787 $0,0002791$108,94K—-8.34%
13-12-2025$0,0003012$0,0003220$0,0002941 $0,0003045$104,49K—+1.10%
12-12-2025$0,0003040$0,0003491$0,0002890 $0,0003012$208,08K—-0.92%
11-12-2025$0,0002626$0,0003488$0,0002500 $0,0003040$224,15K—+15.77%
10-12-2025$0,0002819$0,0002880$0,0002568 $0,0002626$137,06K—-6.85%
09-12-2025$0,0002734$0,0002925$0,0002669 $0,0002819$106,89K—+3.11%
08-12-2025$0,0002882$0,0003079$0,0002631 $0,0002734$160,02K—-5.14%
07-12-2025$0,0002939$0,0003105$0,0002751 $0,0002882$103,58K—-1.94%
06-12-2025$0,0002884$0,0003176$0,0002872 $0,0002939$102,31K—+1.91%
05-12-2025$0,0003039$0,0003183$0,0002871 $0,0002884$134,70K—-5.10%
04-12-2025$0,0003334$0,0003515$0,0003009 $0,0003039$166,36K—-8.85%
03-12-2025$0,0003448$0,0003831$0,0003274 $0,0003334$202,38K—-3.31%
02-12-2025$0,0003279$0,0003950$0,0002933 $0,0003448$356,04K$32,09M+5.15%
01-12-2025$0,0002668$0,0003684$0,0002380 $0,0003279$351,66K—+22.90%
30-11-2025$0,0002683$0,0002807$0,0002495 $0,0002668$160,50K—-0.56%
29-11-2025$0,0002546$0,0002854$0,0002450 $0,0002683$230,70K—+5.38%
28-11-2025$0,0002627$0,0002855$0,0002380 $0,0002546$234,65K—-3.08%
27-11-2025$0,0002837$0,0003016$0,0002570 $0,0002627$192,05K—-7.40%
26-11-2025$0,0003073$0,0003084$0,0002650 $0,0002837$247,93K—-7.68%
25-11-2025$0,0003233$0,0003262$0,0002943 $0,0003073$180,13K—-4.95%
24-11-2025$0,0003275$0,0003455$0,0003037 $0,0003233$176,56K—-1.28%
23-11-2025$0,0003191$0,0003620$0,0003100 $0,0003275$198,50K—+2.63%
22-11-2025$0,0003480$0,0003708$0,0003067 $0,0003191$178,91K—-8.30%
21-11-2025$0,0003441$0,0003750$0,0003000 $0,0003480$290,75K—+1.13%
20-11-2025$0,0003951$0,0003980$0,0003290 $0,0003441$195,01K—-12.91%
19-11-2025$0,0003591$0,0004027$0,0003426 $0,0003951$196,67K—+10.03%
18-11-2025$0,0003542$0,0003710$0,0003200 $0,0003591$241,01K—+1.38%
17-11-2025$0,0003505$0,0004322$0,0003158 $0,0003542$433,70K—+1.06%
16-11-2025$0,0004182$0,0004291$0,0003500 $0,0003505$179,70K—-16.19%
15-11-2025$0,0004026$0,0004547$0,0003893 $0,0004182$254,46K—+3.87%
14-11-2025$0,0005005$0,0005077$0,0003994 $0,0004026$233,24K—-19.56%
13-11-2025$0,0005200$0,0005500$0,0004660 $0,0005005$212,71K—-3.75%
12-11-2025$0,0005516$0,0005800$0,0005019 $0,0005200$166,88K—-5.73%
11-11-2025$0,0005961$0,0006099$0,0005500 $0,0005516$128,96K—-7.47%
10-11-2025$0,0006151$0,0006495$0,0005652 $0,0005961$170,27K—-3.09%
09-11-2025$0,0006041$0,0006462$0,0005811 $0,0006151$148,96K—+1.82%
08-11-2025$0,0006555$0,0007100$0,0005872 $0,0006041$182,48K—-7.84%
07-11-2025$0,0005573$0,0007414$0,0005536 $0,0006555$232,26K—+17.62%
06-11-2025$0,0005796$0,0005916$0,0005362 $0,0005573$141,34K—-3.85%
05-11-2025$0,0005975$0,0006323$0,0005539 $0,0005796$158,55K—-3.00%
04-11-2025$0,0006002$0,0006088$0,0005453 $0,0005975$218,46K—-0.45%
03-11-2025$0,0006727$0,0006740$0,0005936 $0,0006002$157,52K—-10.78%
02-11-2025$0,0006871$0,0006949$0,0006431 $0,0006727$116,05K$62,62M-2.10%
01-11-2025$0,0006446$0,0007062$0,0006170 $0,0006871$146,61K—+6.59%
31-10-2025$0,0006567$0,0007170$0,0006213 $0,0006446$195,21K—-1.84%
30-10-2025$0,0006644$0,0006861$0,0005836 $0,0006567$294,29K—-1.16%

Marktkapitalisatie = slotkoers × circulerend aanbod van die dag; we leggen het aanbod vast sinds 02/10/2026, dus eerdere dagen zijn leeg.

Alle secties