CoinXview PortfolioApp
CS
Mince: 1 254Burzy: 22Tržní kapitalizace: $2,60T −0,32%Objem 24h: $14,42BDominance: BTC 58,5% ETH 10,5%ETH gas: 0,09 gweiStrach a chamtivost: 48/100

Lịch sử giá XEWY

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem XEWY. Zobrazeno posledních 365 dní.

Měsíční výnosy XEWY

RokLedÚnoBřeDubKvěČvnČvcSrpZářŘíjLisProCelý rok
2026———————+15%+1,8%-17%-9,8%—-12%

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

DatumOtevíracíNejvyššíNejnižšíZavíracíObjemZměna
07. 11. 2026$137,51$138,55$137,00 $137,98$3,75K+0.34%
06. 11. 2026$132,39$140,09$132,13 $137,34$169,06K+3.74%
05. 11. 2026$151,89$152,06$130,75 $132,39$173,71K-12.84%
04. 11. 2026$156,44$157,78$147,85 $151,97$141,53K-2.86%
03. 11. 2026$153,67$157,78$152,60 $156,45$382,05K+1.81%
02. 11. 2026$154,34$160,39$151,80 $153,61$122,16K-0.47%
01. 11. 2026$152,89$154,32$152,66 $154,16$128,93K+0.83%
31. 10. 2026$153,66$153,66$152,71 $152,87$25,47K-0.51%
30. 10. 2026$156,75$157,72$150,94 $153,48$88,46K-2.09%
29. 10. 2026$163,14$165,59$155,93 $156,40$146,22K-4.13%
28. 10. 2026$158,08$167,06$157,72 $162,60$189,74K+2.86%
27. 10. 2026$154,95$158,66$154,12 $158,22$42,95K+2.11%
26. 10. 2026$151,44$154,83$150,00 $154,83$38,40K+2.24%
25. 10. 2026$151,54$153,45$151,07 $151,54$7,68K+0.00%
24. 10. 2026$151,20$151,74$149,81 $150,70$16,56K-0.33%
23. 10. 2026$149,21$152,93$146,65 $151,07$115,77K+1.25%
22. 10. 2026$155,31$157,30$148,01 $149,09$57,18K-4.00%
21. 10. 2026$157,02$159,52$154,04 $154,69$617,60K-1.48%
20. 10. 2026$156,75$158,08$150,94 $157,25$68,32K+0.32%
19. 10. 2026$150,75$159,75$150,75 $156,96$115,96K+4.12%
18. 10. 2026$148,80$151,00$147,40 $150,76$219,89K+1.32%
17. 10. 2026$150,36$151,20$146,50 $148,97$177,97K-0.92%
16. 10. 2026$154,36$158,11$149,46 $150,09$122,94K-2.77%
15. 10. 2026$155,31$156,78$148,39 $155,07$1,05M-0.15%
14. 10. 2026$165,26$168,07$155,70 $155,81$221,13K-5.72%
13. 10. 2026$168,81$169,49$161,03 $165,67$996,00K-1.86%
12. 10. 2026$177,88$178,88$169,00 $169,03$142,78K-4.98%
11. 10. 2026$178,20$178,92$177,88 $178,08$15,71K-0.07%
10. 10. 2026$177,67$178,61$177,67 $178,37$3,19K+0.39%
09. 10. 2026$176,89$179,11$176,89 $177,51$799,15K+0.35%
08. 10. 2026$184,40$184,74$174,50 $176,40$689,33K-4.34%
07. 10. 2026$187,25$189,32$180,76 $184,49$100,06K-1.47%
06. 10. 2026$191,44$191,44$186,53 $187,49$36,13K-2.06%
05. 10. 2026$191,73$192,50$190,58 $191,76$50,25K+0.02%
04. 10. 2026$191,16$191,78$190,96 $191,78$707,78+0.32%
03. 10. 2026$191,14$191,18$190,91 $191,13$2,22K-0.01%
02. 10. 2026$186,08$192,82$185,55 $190,93$102,67K+2.61%
01. 10. 2026$183,36$186,55$181,80 $185,68$89,30K+1.27%
30. 09. 2026$187,43$187,74$181,96 $183,87$107,98K-1.90%
29. 09. 2026$184,29$187,37$182,92 $187,25$201,92K+1.61%
28. 09. 2026$188,00$188,53$180,56 $183,80$123,22K-2.23%
27. 09. 2026$187,35$187,96$186,66 $187,91$10,11K+0.30%
26. 09. 2026$186,78$187,35$186,55 $187,25$26,71K+0.25%
25. 09. 2026$183,59$187,49$183,59 $187,13$204,74K+1.93%
24. 09. 2026$185,77$185,79$181,87 $183,13$198,40K-1.42%
23. 09. 2026$192,57$192,57$185,06 $186,29$111,96K-3.26%
22. 09. 2026$189,33$192,85$185,06 $192,68$269,84K+1.77%
21. 09. 2026$182,50$189,85$182,13 $189,35$192,89K+3.75%
20. 09. 2026$181,47$182,59$180,22 $182,54$74,09K+0.59%
19. 09. 2026$180,89$181,40$180,14 $181,40$34,99K+0.28%
18. 09. 2026$182,32$182,32$178,45 $180,93$391,52K-0.76%
17. 09. 2026$178,25$183,39$176,87 $182,59$164,77K+2.43%
16. 09. 2026$177,15$180,17$174,21 $178,62$437,73K+0.83%
15. 09. 2026$178,91$180,94$175,47 $177,34$290,54K-0.88%
14. 09. 2026$182,68$184,18$175,76 $178,84$456,48K-2.10%
13. 09. 2026$188,63$188,86$182,70 $182,70$104,29K-3.14%
12. 09. 2026$189,19$189,72$188,51 $188,68$59,14K-0.27%
11. 09. 2026$183,79$190,61$183,79 $189,13$235,48K+2.91%
10. 09. 2026$190,84$191,86$182,59 $183,27$308,08K-3.97%
09. 09. 2026$189,49$193,80$189,49 $190,49$93,31K+0.53%
08. 09. 2026$190,76$195,02$187,33 $189,38$425,48K-0.72%
07. 09. 2026$188,51$191,61$188,05 $190,75$190,68K+1.19%
06. 09. 2026$187,92$188,89$187,74 $187,98$34,57K+0.03%
05. 09. 2026$187,35$187,93$187,25 $187,92$4,45K+0.30%
04. 09. 2026$180,10$188,98$179,06 $187,55$289,15K+4.14%
03. 09. 2026$179,48$180,62$173,69 $180,07$213,86K+0.33%
02. 09. 2026$175,54$179,59$173,89 $179,42$312,87K+2.21%
01. 09. 2026$180,66$182,86$174,71 $175,79$272,31K-2.70%
31. 08. 2026$178,69$182,41$175,02 $181,08$436,28K+1.34%
30. 08. 2026$181,97$183,17$178,52 $178,80$332,19K-1.74%
29. 08. 2026$180,00$182,05$179,94 $182,05$91,64K+1.14%
28. 08. 2026$180,35$183,40$179,79 $180,05$370,42K-0.17%
27. 08. 2026$185,28$185,28$179,32 $180,10$594,42K-2.80%
26. 08. 2026$179,46$185,80$177,58 $185,59$398,38K+3.42%
25. 08. 2026$173,18$180,62$170,33 $179,67$559,34K+3.75%
24. 08. 2026$180,18$181,00$171,37 $173,25$754,18K-3.85%
23. 08. 2026$177,87$181,35$177,87 $180,17$139,04K+1.29%
22. 08. 2026$178,62$178,66$177,17 $177,66$79,55K-0.54%
21. 08. 2026$177,13$182,45$176,94 $178,30$913,12K+0.66%
20. 08. 2026$175,98$181,11$174,02 $177,20$720,12K+0.69%
19. 08. 2026$169,60$178,47$166,64 $176,03$1,21M+3.79%
18. 08. 2026$184,55$186,56$169,27 $169,60$861,50K-8.10%
17. 08. 2026$180,57$190,16$180,30 $185,03$765,15K+2.47%
16. 08. 2026$180,37$181,70$180,37 $180,55$53,02K+0.10%
15. 08. 2026$180,06$180,38$179,63 $180,31$253,58K+0.14%
14. 08. 2026$180,67$183,60$177,61 $180,38$886,71K-0.16%
13. 08. 2026$176,45$181,03$173,82 $180,51$907,05K+2.30%
12. 08. 2026$167,92$177,05$167,43 $176,32$1,50M+5.00%
11. 08. 2026$163,30$168,64$162,35 $168,14$466,38K+2.96%
10. 08. 2026$166,60$167,80$162,26 $163,24$607,89K-2.02%
09. 08. 2026$166,51$167,28$165,82 $166,55$10,49K+0.02%
08. 08. 2026$165,78$166,97$165,05 $166,62$10,61K+0.51%
07. 08. 2026$164,97$169,58$161,32 $165,78$254,03K+0.49%
06. 08. 2026$167,76$169,59$160,41 $165,14$412,38K-1.56%
05. 08. 2026$170,19$171,57$166,95 $167,63$166,55K-1.50%
04. 08. 2026$163,24$172,49$158,17 $170,01$121,56K+4.15%
03. 08. 2026$162,23$164,14$152,38 $163,24$141,68K+0.62%
02. 08. 2026$157,31$163,74$157,31 $162,53$61,53K+3.32%
01. 08. 2026$157,29$158,17$155,70 $157,17$132,24K-0.08%
31. 07. 2026$162,82$168,49$156,11 $157,20$2,50M-3.45%
30. 07. 2026$145,76$163,10$142,43 $162,99$1,49M+11.82%
29. 07. 2026$154,82$156,95$137,25 $145,53$5,36M-6.00%
28. 07. 2026$159,73$160,51$148,26 $154,88$2,00M-3.04%
27. 07. 2026$170,52$171,22$157,18 $159,86$528,61K-6.25%
26. 07. 2026$166,57$170,96$166,57 $170,48$83,75K+2.35%
25. 07. 2026$162,90$166,77$162,90 $166,74$91,54K+2.36%
24. 07. 2026$173,11$173,21$162,79 $163,14$892,34K-5.76%
23. 07. 2026$172,95$177,40$169,39 $173,09$989,08K+0.08%
22. 07. 2026$174,75$176,58$166,30 $172,55$299,93K-1.26%
21. 07. 2026$162,49$174,95$160,10 $174,76$70,24K+7.55%
20. 07. 2026$163,20$167,62$160,70 $162,86$22,36K-0.21%
19. 07. 2026$162,93$165,85$162,50 $162,60$11,71K-0.20%
18. 07. 2026$162,58$164,75$162,10 $162,10$1,08K-0.30%
17. 07. 2026$158,47$167,92$154,69 $163,19$286,97K+2.98%
16. 07. 2026$169,50$169,50$162,50 $162,50$2,79K-4.13%
Všechny sekce