CoinXview PortfolioApp
CS
Mince: 1 261Burzy: 22Tržní kapitalizace: $2,75T −0,73%Objem 24h: $25,47BDominance: BTC 58,5% ETH 10,3%ETH gas: 0,07 gweiStrach a chamtivost: 43/100

Lịch sử giá XLITE

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem XLITE. Zobrazeno posledních 365 dní.

Měsíční výnosy XLITE

RokLedÚnoBřeDubKvěČvnČvcSrpZářŘíjLisProCelý rok
2026———————+29%+6,4%-8,2%——+26%

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

DatumOtevíracíNejvyššíNejnižšíZavíracíObjemZměna
28. 10. 2026$870,40$898,59$860,83 $891,95$196,83K+2.48%
27. 10. 2026$839,13$887,12$805,15 $871,50$402,33K+3.86%
26. 10. 2026$761,21$840,66$745,50 $838,15$519,28K+10.11%
25. 10. 2026$761,88$768,57$751,20 $761,37$51,39K-0.07%
24. 10. 2026$756,55$762,08$745,49 $762,08$43,80K+0.73%
23. 10. 2026$743,31$795,74$734,94 $756,62$545,23K+1.79%
22. 10. 2026$836,81$844,02$740,78 $742,24$885,89K-11.30%
21. 10. 2026$864,66$879,17$829,81 $833,18$720,51K-3.64%
20. 10. 2026$835,83$869,27$787,93 $865,70$738,77K+3.57%
19. 10. 2026$834,80$876,04$834,80 $835,69$1,24M+0.11%
18. 10. 2026$816,11$839,88$798,63 $833,92$403,88K+2.18%
17. 10. 2026$822,94$828,19$787,72 $815,43$202,30K-0.91%
16. 10. 2026$867,59$902,50$817,86 $823,00$706,12K-5.14%
15. 10. 2026$869,97$888,81$801,92 $869,41$1,08M-0.06%
14. 10. 2026$988,37$1 003,92$868,68 $870,62$438,08K-11.91%
13. 10. 2026$986,32$996,73$953,68 $988,42$874,19K+0.21%
12. 10. 2026$1 107,12$1 124,90$981,92 $981,92$763,73K-11.31%
11. 10. 2026$1 094,27$1 105,99$1 089,86 $1 105,62$23,64K+1.04%
10. 10. 2026$1 108,59$1 110,09$1 075,13 $1 093,99$128,62K-1.32%
09. 10. 2026$1 053,87$1 144,21$1 050,96 $1 107,91$694,14K+5.13%
08. 10. 2026$1 111,97$1 116,28$1 029,00 $1 052,40$331,74K-5.36%
07. 10. 2026$1 133,42$1 137,83$1 082,96 $1 112,41$234,09K-1.85%
06. 10. 2026$1 094,10$1 136,56$1 083,66 $1 133,48$262,52K+3.60%
05. 10. 2026$1 095,02$1 124,00$1 074,45 $1 094,38$246,73K-0.06%
04. 10. 2026$1 091,15$1 098,52$1 091,12 $1 094,37$22,01K+0.30%
03. 10. 2026$1 086,95$1 094,37$1 084,70 $1 090,69$11,10K+0.34%
02. 10. 2026$1 047,25$1 090,67$1 037,98 $1 086,22$665,33K+3.72%
01. 10. 2026$972,14$1 076,52$966,88 $1 048,20$891,52K+7.82%
30. 09. 2026$980,95$1 008,30$940,95 $972,29$442,82K-0.88%
29. 09. 2026$913,86$996,65$906,59 $980,19$625,05K+7.26%
28. 09. 2026$939,14$950,42$882,70 $913,81$646,82K-2.70%
27. 09. 2026$942,58$945,45$936,64 $937,76$36,22K-0.51%
26. 09. 2026$942,67$942,67$933,11 $941,61$77,49K-0.11%
25. 09. 2026$929,11$962,02$914,18 $942,40$947,24K+1.43%
24. 09. 2026$936,67$952,60$909,41 $928,10$1,08M-0.91%
23. 09. 2026$949,39$960,21$926,19 $936,49$840,99K-1.36%
22. 09. 2026$960,36$1 000,70$931,41 $949,96$2,01M-1.08%
21. 09. 2026$926,56$982,78$926,56 $961,22$1,69M+3.74%
20. 09. 2026$923,48$928,27$916,21 $927,04$184,44K+0.39%
19. 09. 2026$928,16$928,99$916,92 $922,31$162,23K-0.63%
18. 09. 2026$897,31$952,04$894,17 $930,37$1,52M+3.68%
17. 09. 2026$928,51$953,84$886,96 $897,03$1,33M-3.39%
16. 09. 2026$840,38$937,56$836,93 $929,33$2,21M+10.58%
15. 09. 2026$846,41$855,50$832,43 $840,64$952,50K-0.68%
14. 09. 2026$889,76$904,61$834,05 $845,77$1,73M-4.94%
13. 09. 2026$929,37$931,24$889,09 $890,00$520,89K-4.24%
12. 09. 2026$929,24$936,35$929,24 $930,33$67,98K+0.12%
11. 09. 2026$932,05$972,86$915,58 $928,02$1,90M-0.43%
10. 09. 2026$985,52$993,41$931,43 $931,65$1,41M-5.47%
09. 09. 2026$975,47$1 026,52$961,68 $985,68$1,32M+1.05%
08. 09. 2026$894,66$998,70$876,68 $974,27$1,88M+8.90%
07. 09. 2026$882,41$895,54$880,34 $894,89$263,75K+1.41%
06. 09. 2026$877,06$884,79$877,06 $882,31$94,46K+0.60%
05. 09. 2026$879,20$881,58$875,26 $876,13$34,49K-0.35%
04. 09. 2026$846,87$884,92$842,64 $879,37$1,80M+3.84%
03. 09. 2026$870,05$879,50$819,92 $846,76$1,60M-2.68%
02. 09. 2026$868,20$886,50$846,57 $869,86$1,37M+0.19%
01. 09. 2026$913,64$922,98$855,39 $868,59$1,17M-4.93%
31. 08. 2026$887,49$917,39$874,94 $913,88$1,76M+2.97%
30. 08. 2026$892,34$896,20$887,64 $888,15$189,22K-0.47%
29. 08. 2026$895,80$896,95$890,29 $892,70$128,57K-0.35%
28. 08. 2026$935,49$950,07$892,82 $895,36$1,98M-4.29%
27. 08. 2026$964,74$976,11$917,81 $935,62$2,36M-3.02%
26. 08. 2026$880,48$966,91$866,14 $965,07$2,10M+9.61%
25. 08. 2026$825,28$887,04$816,89 $880,64$1,66M+6.71%
24. 08. 2026$870,31$873,68$785,50 $823,87$1,88M-5.34%
23. 08. 2026$856,84$870,66$845,59 $870,66$761,96K+1.61%
22. 08. 2026$867,34$870,50$838,01 $856,83$602,18K-1.21%
21. 08. 2026$873,28$921,14$854,83 $865,54$2,69M-0.89%
20. 08. 2026$841,92$880,80$815,74 $872,64$2,91M+3.65%
19. 08. 2026$862,58$910,17$821,54 $842,03$5,19M-2.38%
18. 08. 2026$971,81$981,42$862,85 $864,62$3,06M-11.03%
17. 08. 2026$929,39$1 000,25$926,97 $972,00$3,39M+4.58%
16. 08. 2026$924,27$937,44$923,42 $928,49$440,64K+0.46%
15. 08. 2026$926,17$926,69$918,76 $922,93$216,15K-0.35%
14. 08. 2026$891,24$957,98$883,33 $926,45$3,40M+3.95%
13. 08. 2026$934,66$947,49$877,65 $889,71$3,33M-4.81%
12. 08. 2026$840,82$966,68$837,33 $934,46$8,08M+11.14%
11. 08. 2026$818,81$848,16$788,79 $841,23$5,36M+2.74%
10. 08. 2026$902,79$935,95$811,80 $817,77$4,50M-9.42%
09. 08. 2026$903,10$933,14$902,74 $904,48$897,92K+0.15%
08. 08. 2026$894,75$906,45$889,10 $902,93$613,17K+0.91%
07. 08. 2026$866,39$927,76$851,47 $894,04$3,30M+3.19%
06. 08. 2026$823,44$881,46$794,88 $868,15$2,87M+5.43%
05. 08. 2026$849,50$882,34$818,62 $823,13$3,04M-3.10%
04. 08. 2026$790,03$893,25$767,40 $849,49$4,13M+7.53%
03. 08. 2026$733,63$790,40$672,81 $789,74$658,38K+7.65%
02. 08. 2026$713,42$739,06$712,73 $734,12$101,19K+2.90%
01. 08. 2026$707,33$719,13$705,60 $709,64$158,37K+0.33%
31. 07. 2026$714,66$772,36$693,24 $708,15$3,07M-0.91%
30. 07. 2026$599,92$714,87$596,08 $714,62$3,63M+19.12%
29. 07. 2026$660,65$674,70$583,57 $599,23$2,99M-9.30%
28. 07. 2026$699,55$700,57$603,57 $659,56$2,33M-5.72%
27. 07. 2026$784,18$794,94$700,46 $705,50$149,22K-10.03%
26. 07. 2026$779,10$784,38$778,86 $784,22$3,49K+0.66%
25. 07. 2026$767,79$777,80$766,25 $777,67$28,04K+1.29%
24. 07. 2026$833,05$833,07$758,22 $765,47$1,20M-8.11%
23. 07. 2026$850,06$895,05$825,64 $833,65$106,44K-1.93%
22. 07. 2026$845,10$863,28$807,83 $841,43$48,12K-0.43%
21. 07. 2026$778,85$843,96$778,85 $843,96$17,13K+8.36%
20. 07. 2026$731,84$800,29$728,38 $767,17$40,89K+4.83%
19. 07. 2026$710,17$740,77$709,99 $734,48$19,62K+3.42%
18. 07. 2026$727,61$729,77$713,78 $714,00$4,83K-1.87%
17. 07. 2026$692,78$738,39$655,70 $727,96$18,50K+5.08%
16. 07. 2026$730,83$738,48$698,30 $705,72$1,44K-3.44%
Všechny sekce